segdesc   = NVRN5L_F
2001-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2001,309.681,420.762,368.221,357.713,292.920,414.522,378.582,303.076,339.688,395.902,436.861,332.084,363.310,381.264,385.003,412.555,437.776,326.612,456.247,298.929,290.793,396.735,343.108,332.300,388.533,347.275,351.741,430.661,325.280,389.257
6/2001,284.375,245.841,254.813,278.617,321.847,185.071,286.619,200.330,303.706,200.494,199.830,229.196,242.651,183.257,206.496,190.108,271.840,259.887,194.017,265.820,298.168,183.717,236.457,280.912,488.900,322.925,268.234,192.913,331.854,198.089
7/2001,113.777,102.815,59.444,32.118,182.919,40.708,63.336,94.806,164.591,18.983,30.484,20.366,26.751,38.937,40.129,60.401,57.299,62.967,44.494,41.998,75.909,36.728,47.572,49.854,133.091,44.444,40.415,15.239,108.184,24.741
8/2001,44.930,72.976,68.401,11.228,57.141,6.456,60.117,27.138,128.446,4.510,41.589,-1.952,9.575,2.220,17.934,50.805,57.666,27.799,2.369,31.486,16.748,-0.501,36.117,25.026,26.240,40.024,23.379,-5.188,29.502,-1.098
9/2001,75.155,42.368,74.599,55.719,32.782,25.352,79.810,14.208,82.432,9.858,8.789,27.804,60.739,58.817,14.362,48.725,39.023,31.233,7.831,31.750,17.948,5.849,112.800,23.897,19.001,16.539,13.720,5.373,5.722,8.111
10/2001,26.481,21.770,32.082,49.928,33.926,40.067,99.264,48.264,29.727,41.252,14.015,41.091,26.463,70.098,73.928,140.699,55.821,27.642,25.974,35.453,69.938,18.873,65.781,62.656,34.096,21.028,42.837,29.219,13.081,24.916
11/2001,31.753,26.887,29.392,46.184,29.538,44.805,45.562,68.430,24.533,33.099,21.223,38.235,32.124,49.041,41.983,55.672,29.480,34.934,29.862,32.345,39.238,20.566,39.282,35.298,37.948,27.196,29.077,25.512,21.534,32.243
12/2001,28.361,23.276,25.110,31.209,25.507,35.222,32.013,40.138,21.793,25.458,20.571,26.184,30.007,34.449,26.967,33.173,48.629,26.657,22.375,28.537,27.870,20.104,31.058,27.330,29.304,30.316,25.963,20.903,24.001,25.264
1/2002,23.122,25.898,24.454,26.471,22.756,28.064,29.106,29.782,24.131,24.491,19.639,25.809,24.934,43.179,23.400,28.269,29.907,24.059,19.857,24.059,29.398,22.634,27.587,27.452,23.398,34.367,22.101,19.570,22.698,19.961
2/2002,28.415,25.875,23.378,48.412,33.070,28.570,26.536,31.349,26.727,26.843,18.712,30.785,26.121,52.483,20.265,40.825,24.225,31.389,19.772,25.526,27.223,25.174,33.823,40.380,41.573,76.874,22.129,22.583,23.548,27.403
3/2002,63.508,102.356,69.154,191.795,42.181,153.281,70.159,53.818,48.630,78.749,28.590,58.924,111.628,115.678,40.138,137.528,84.568,68.385,50.510,58.909,67.494,47.501,63.544,76.712,66.837,191.613,34.496,109.197,47.103,42.238
4/2002,229.010,267.745,162.025,209.237,81.704,236.068,139.678,110.297,118.565,216.126,60.443,79.331,215.437,316.375,130.307,150.414,285.955,116.914,162.641,113.245,161.404,58.790,103.507,70.558,105.157,206.386,65.681,215.026,63.088,74.673
5/2002,323.560,454.207,296.018,342.891,205.054,400.189,257.023,292.702,191.087,447.829,63.811,200.269,302.303,540.622,228.612,289.966,374.936,378.921,219.300,192.437,211.878,147.568,200.277,180.523,202.711,242.409,134.861,357.730,175.090,197.041
6/2002,152.956,353.983,214.310,433.582,68.057,376.079,173.099,308.561,56.590,201.544,16.337,119.402,137.491,363.840,76.657,167.817,348.424,161.566,224.129,247.293,69.886,84.662,181.107,232.206,228.690,225.540,25.133,379.909,69.882,266.852
7/2002,53.615,96.133,20.755,261.778,12.852,92.484,73.432,178.594,-6.444,31.209,18.248,-1.202,29.569,101.865,25.177,25.789,92.456,32.307,33.170,56.902,8.452,21.905,17.121,36.630,27.767,35.788,19.321,139.391,0.656,99.862
8/2002,61.166,84.233,8.071,77.414,-3.024,72.010,23.922,126.311,-4.278,42.600,18.140,-0.123,1.322,35.155,35.031,44.533,39.616,-1.711,29.860,11.922,-6.549,40.996,11.989,6.728,30.007,24.239,16.972,37.703,10.697,39.943
9/2002,41.991,84.035,51.931,39.602,20.932,86.693,13.005,79.685,17.304,9.385,27.722,54.842,54.063,21.543,40.868,34.047,37.902,9.845,45.313,15.215,14.028,102.104,18.217,10.374,12.738,16.797,16.036,9.724,20.685,69.795
10/2002,21.383,36.639,48.574,37.749,34.950,103.268,47.599,28.749,35.431,14.490,30.398,24.689,71.938,81.482,128.549,52.691,31.729,24.618,35.907,65.744,16.851,57.444,57.872,26.999,20.403,48.176,23.672,16.189,21.186,24.234
11/2002,26.920,33.111,44.691,32.246,39.089,47.909,68.017,23.755,29.916,21.659,29.853,28.322,50.376,45.932,50.875,27.704,39.278,28.079,31.820,37.184,17.739,34.299,32.675,32.345,25.125,31.406,19.221,24.308,27.519,29.713
12/2002,23.197,28.805,30.012,28.081,31.480,34.382,39.822,21.005,22.408,21.011,19.344,26.447,33.186,30.408,29.611,45.976,30.717,20.734,28.148,26.106,17.448,26.774,24.926,24.581,28.200,28.279,15.363,27.031,21.432,26.379
1/2003,25.862,27.993,25.423,25.208,24.587,31.497,29.469,23.312,21.503,20.063,19.426,21.992,45.175,26.577,25.154,28.039,27.570,18.349,23.793,27.593,19.652,23.672,25.073,19.587,32.386,24.300,14.489,25.540,16.595,21.374
2/2003,25.940,26.448,46.805,36.099,25.328,28.566,31.165,25.892,22.660,19.097,24.709,23.364,53.081,23.067,37.038,22.818,34.847,18.493,25.398,25.734,23.208,29.491,37.353,36.454,73.216,24.030,18.050,26.087,23.818,26.694
3/2003,98.740,76.035,184.344,45.840,135.321,75.181,53.831,47.090,71.893,29.064,49.048,102.564,115.238,44.708,127.681,81.750,76.696,48.679,58.224,63.855,42.470,56.692,71.704,58.734,179.836,36.513,96.177,50.756,38.034,59.725
4/2003,263.534,171.115,205.459,86.199,221.978,145.391,110.312,116.115,195.270,60.891,66.895,205.232,310.451,138.657,144.712,275.986,121.124,156.697,111.816,157.878,53.073,94.900,67.360,96.171,201.517,66.833,190.425,66.412,67.487,221.290
5/2003,446.168,300.765,340.265,209.249,385.941,260.758,292.281,189.721,435.497,64.144,184.093,296.686,526.867,233.504,285.129,368.090,381.234,216.366,191.006,210.448,137.835,194.820,176.089,195.062,234.320,136.316,336.540,178.419,179.694,321.681
6/2003,359.410,217.534,432.698,69.710,375.262,174.358,308.134,56.038,207.417,15.760,114.479,136.129,373.586,78.699,166.353,346.904,165.764,222.942,246.970,69.039,85.862,177.280,230.302,226.311,227.337,27.796,372.680,71.765,264.343,152.246
7/2003,103.394,22.608,261.487,14.289,91.343,74.399,178.491,-6.718,32.192,18.387,-3.165,28.718,108.076,27.318,24.618,91.958,38.086,32.437,57.098,7.821,23.923,15.682,35.440,26.338,35.938,20.923,137.934,2.314,102.326,52.915
8/2003,73.110,9.891,77.204,-1.977,76.486,24.768,126.213,-4.796,41.688,18.320,10.092,0.615,36.203,37.494,43.130,39.197,0.465,31.335,12.140,-6.941,39.750,10.467,5.810,28.340,25.405,18.570,36.587,3.518,40.208,60.340
9/2003,95.791,53.782,39.429,21.945,83.449,13.759,79.616,17.064,9.546,27.960,52.166,53.067,19.744,42.622,32.944,37.544,10.485,44.896,15.457,14.060,99.340,16.928,9.376,11.549,13.742,17.491,8.878,21.817,67.581,41.317
10/2003,37.343,49.959,37.625,36.155,105.110,48.624,28.704,34.982,14.158,30.614,23.268,71.095,82.942,131.323,51.803,31.487,26.054,35.406,65.797,16.367,58.298,56.465,26.000,21.045,50.032,25.104,15.485,22.446,23.735,20.951
11/2003,33.717,46.376,32.130,40.554,48.523,69.258,23.716,29.469,21.420,30.091,26.382,49.711,47.113,52.273,26.943,39.060,29.599,31.326,37.302,17.181,33.959,31.670,31.462,24.054,31.177,20.477,23.657,28.806,28.768,26.475
12/2003,29.128,31.506,27.961,32.799,34.496,40.610,20.968,22.030,20.609,19.563,24.573,32.634,30.754,30.885,44.922,30.490,22.721,27.638,26.232,16.876,26.303,23.935,23.754,27.096,28.404,16.593,26.302,22.672,25.724,22.786
1/2004,28.118,26.773,25.093,25.746,31.161,30.125,23.276,21.142,19.787,19.641,20.366,44.396,26.780,26.404,27.162,27.351,19.850,23.317,27.747,19.093,22.988,24.081,18.882,31.221,24.058,15.674,24.825,17.741,20.432,25.482
2/2004,27.590,52.079,37.243,27.260,29.250,33.195,26.693,24.459,19.372,25.804,24.244,54.242,23.924,39.949,23.313,36.552,20.533,25.931,27.000,23.240,29.476,37.178,37.351,74.037,24.508,20.054,26.320,25.942,26.848,26.462
3/2004,76.635,188.570,45.707,144.229,74.903,55.369,48.543,71.694,28.582,49.687,98.928,116.767,45.011,132.781,85.194,75.984,51.615,58.478,66.658,42.730,56.478,72.558,57.345,179.840,36.148,104.206,49.868,40.077,58.225,102.841
4/2004,172.229,215.116,88.186,226.025,145.349,116.544,121.013,202.690,60.476,69.164,204.269,314.950,139.072,151.194,273.494,124.118,161.924,112.676,159.420,53.001,94.150,65.349,96.707,196.975,66.481,203.128,68.566,68.820,218.773,267.885
5/2004,300.771,343.269,209.365,391.686,260.172,298.963,188.548,436.601,63.407,191.984,295.646,537.904,233.123,287.850,374.239,384.386,218.062,197.008,209.552,140.340,193.707,180.213,198.671,237.925,135.597,331.779,179.021,189.146,320.484,452.156
6/2004,217.715,437.817,70.485,374.452,174.315,307.440,51.838,199.861,16.030,106.096,134.880,363.791,78.725,162.893,340.723,163.942,224.024,243.112,67.013,82.132,176.876,226.097,223.682,224.122,28.699,380.006,67.611,263.481,151.869,351.913
7/2004,22.826,253.866,11.642,92.232,74.456,173.595,-7.034,30.608,18.281,-3.337,24.940,102.129,27.505,24.843,88.748,34.429,33.487,54.234,7.814,23.941,15.486,33.856,23.886,35.077,20.841,130.014,1.596,99.235,52.742,96.326
8/2004,10.217,77.130,-1.963,71.822,24.857,125.916,-4.262,41.796,18.178,10.781,-0.103,35.443,37.762,43.409,36.950,0.007,32.344,10.940,-6.735,39.827,10.340,5.345,28.299,23.670,18.444,36.113,4.828,39.503,60.057,84.547
9/2004,54.362,40.993,22.754,86.721,14.146,78.808,17.401,9.330,27.809,52.018,56.883,22.070,42.932,34.603,37.412,11.174,45.639,15.650,15.531,99.961,17.107,9.359,11.738,16.244,17.377,9.747,21.697,69.182,41.499,84.621
10/2004,49.808,35.643,35.830,103.103,48.371,28.092,35.480,14.309,30.585,23.034,68.201,81.564,131.768,51.416,31.875,26.100,36.375,66.316,16.537,55.851,56.205,26.012,20.433,47.644,25.065,16.141,22.447,23.906,20.928,36.840
11/2004,46.597,32.235,40.506,47.799,69.145,23.803,28.612,21.291,29.927,26.525,47.734,46.032,52.373,27.344,38.355,29.526,32.029,36.451,17.387,33.131,31.504,30.435,23.697,30.904,20.356,24.130,28.275,29.480,26.336,33.286
12/2004,31.599,28.095,32.097,34.181,40.461,21.150,21.718,20.547,19.361,24.567,33.536,30.425,30.898,45.273,29.885,22.120,28.321,25.657,16.894,25.564,23.692,22.958,26.761,27.717,16.430,26.755,22.046,26.044,22.585,28.877
1/2005,26.855,25.406,25.463,31.334,29.993,23.573,21.009,19.617,19.440,20.379,42.265,26.593,26.416,27.592,27.184,19.672,24.005,27.473,19.564,22.549,23.828,18.707,30.716,23.768,15.520,25.245,17.350,21.059,25.293,28.066
2/2005,48.874,36.562,26.286,28.424,31.742,26.177,23.708,18.690,24.724,23.628,51.735,23.080,38.700,23.069,35.146,19.757,25.684,25.872,22.372,28.249,35.884,35.696,71.717,23.534,19.087,25.944,24.887,26.444,25.408,26.516
3/2005,189.535,46.104,142.903,74.841,54.296,48.828,71.144,28.565,49.072,98.556,114.085,44.718,130.349,87.017,75.354,51.502,58.546,65.839,42.957,55.167,69.607,56.196,178.470,35.890,101.086,50.429,39.543,59.092,97.067,76.142
4/2005,208.181,88.312,225.347,144.891,110.954,120.663,202.019,60.426,66.918,203.808,312.158,138.648,146.268,275.922,123.651,161.265,111.779,158.626,53.220,93.604,66.212,95.793,196.312,66.323,192.150,69.194,68.325,219.118,260.229,171.123
5/2005,341.791,210.122,391.683,260.477,292.877,188.808,436.756,63.794,184.127,295.835,537.707,233.511,286.439,374.819,384.499,217.874,191.014,209.774,140.536,193.835,174.549,198.638,238.095,135.881,337.097,179.622,188.683,321.007,444.658,300.781
6/2005,433.417,70.803,374.276,174.284,308.424,52.026,199.759,15.220,114.492,134.900,363.481,78.707,167.049,340.953,163.855,223.751,247.081,66.864,82.172,176.672,229.508,223.425,223.993,27.913,373.149,67.927,263.053,152.154,359.174,217.581
7/2005,262.093,11.739,91.964,74.349,178.765,-7.051,30.417,18.241,-3.166,24.785,101.762,27.334,25.289,88.790,34.160,33.197,57.226,7.594,23.888,15.174,34.769,23.495,34.786,20.738,138.420,1.724,98.749,52.852,103.290,22.659
8/2005,77.814,-1.940,71.508,24.732,126.597,-4.303,41.511,18.131,9.976,-0.315,35.096,37.504,43.855,36.921,-0.278,31.679,12.268,-7.019,39.822,9.900,5.306,27.819,23.330,18.331,37.050,4.039,39.032,60.129,72.996,9.941
9/2005,39.957,22.929,86.140,13.725,79.901,17.528,8.729,27.714,52.168,56.421,21.482,42.632,33.561,37.072,11.044,45.527,15.604,14.968,99.494,16.464,8.727,11.199,15.989,17.272,9.304,21.887,68.404,41.267,95.634,53.832
10/2005,38.042,35.760,102.892,48.595,28.862,35.448,13.969,30.390,23.274,68.192,81.404,131.334,52.341,31.709,25.956,36.013,65.964,16.390,55.791,55.941,25.378,20.764,47.429,24.866,15.894,22.553,23.693,20.952,37.268,50.029
11/2005,32.529,40.623,47.653,69.241,23.864,28.653,21.177,29.839,26.388,47.659,45.870,52.280,27.438,38.387,29.415,31.907,37.422,17.239,33.135,31.281,30.900,23.446,30.763,20.206,24.037,28.443,29.266,26.461,33.651,46.436
12/2005,28.372,32.334,34.133,40.584,21.141,21.842,20.519,19.328,24.577,33.552,30.349,30.893,45.628,30.022,22.059,28.269,26.350,16.789,25.631,23.550,23.221,26.566,27.640,16.328,26.732,22.258,25.866,22.780,29.048,31.557
1/2006,25.484,25.679,31.284,30.107,23.443,21.135,19.590,19.408,20.368,42.287,26.520,26.412,27.727,27.322,19.613,23.957,27.931,19.462,22.616,23.682,18.431,30.500,23.695,15.427,25.218,17.550,20.909,25.498,28.034,26.818
2/2006,36.365,26.494,28.378,31.865,26.017,23.836,18.665,24.687,21.797,51.760,23.016,38.701,22.611,35.356,19.702,25.641,26.149,22.278,28.311,35.712,34.893,71.414,23.466,18.985,25.730,25.095,26.273,25.607,26.199,48.812
3/2006,46.112,143.434,74.725,54.371,47.284,71.435,28.535,49.017,98.319,114.157,44.610,130.314,81.798,75.705,51.386,58.461,63.944,42.819,55.225,69.372,56.693,177.802,35.805,100.803,49.973,39.904,58.739,97.682,76.242,189.276
4/2006,86.410,225.637,144.839,111.050,116.315,202.261,60.400,66.881,200.837,312.182,138.531,146.239,273.854,123.808,161.028,111.701,157.904,53.087,93.636,66.092,94.586,195.771,66.258,191.771,65.613,68.529,218.652,260.752,167.271,208.074