segdesc   = NVRN5L_F
2001-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2001,307.008,418.037,365.524,354.925,290.499,411.280,376.517,300.294,337.078,394.006,433.828,329.178,361.469,378.524,382.961,409.448,435.046,323.881,453.041,296.233,288.423,394.235,340.284,329.784,386.177,344.729,349.087,427.569,308.357,386.804
6/2001,280.965,242.410,251.390,274.968,318.375,181.251,282.457,196.622,300.309,195.802,196.151,225.428,238.084,179.097,201.988,186.552,268.342,256.250,190.261,262.037,294.550,179.553,232.812,277.259,485.699,319.397,264.580,189.315,335.824,193.855
7/2001,112.673,101.703,58.443,31.383,181.796,39.882,62.421,93.604,163.797,18.165,29.670,19.642,25.822,37.994,39.103,59.391,56.397,61.988,43.497,41.132,74.830,35.765,46.724,48.925,132.268,43.601,39.696,14.483,107.998,23.971
8/2001,44.786,72.898,68.301,11.111,57.135,6.337,60.074,27.036,128.867,4.433,41.534,-2.121,9.435,2.067,17.860,50.618,57.797,27.660,2.228,31.373,16.645,-0.726,35.996,24.935,26.224,39.906,23.213,-5.294,29.686,-1.273
9/2001,75.206,42.300,74.292,55.661,32.855,25.183,79.823,14.208,82.315,8.851,8.778,27.853,60.669,58.654,14.361,48.415,39.161,31.249,7.796,31.678,17.864,4.179,112.984,23.894,19.010,16.460,13.673,2.598,5.721,6.525
10/2001,26.473,21.722,31.734,49.570,33.463,39.488,98.917,48.049,29.605,41.172,13.957,40.625,26.375,69.449,73.466,139.762,55.740,27.470,22.461,35.313,69.601,17.676,65.342,62.225,34.026,20.752,40.549,29.186,13.111,25.280
11/2001,31.718,26.822,29.147,45.851,29.210,44.318,45.229,68.206,24.492,32.987,21.167,37.893,32.065,48.538,41.595,55.109,29.383,34.661,29.407,32.097,38.775,20.509,38.766,35.061,37.719,27.072,28.851,25.380,21.554,31.963
12/2001,28.308,23.214,24.988,31.075,25.342,34.880,31.845,39.618,21.766,25.358,20.531,25.853,29.946,34.224,26.786,32.917,48.553,26.488,22.167,28.415,27.649,20.049,30.823,27.116,29.156,30.236,25.607,20.819,24.022,24.847
1/2002,23.081,25.852,24.363,26.395,22.669,27.902,28.987,29.520,24.101,24.415,19.601,25.604,24.894,43.031,23.288,28.137,29.868,23.977,19.759,23.987,29.275,22.582,27.464,27.307,23.313,34.311,21.952,19.503,22.721,19.823
2/2002,28.374,25.837,23.276,48.264,32.983,28.451,26.435,31.202,26.680,26.782,18.677,30.563,26.077,52.369,20.169,40.692,24.196,31.322,19.702,25.442,27.128,25.122,33.704,40.182,41.474,76.798,22.011,22.527,23.560,27.612
3/2002,63.406,102.210,68.776,191.335,42.044,152.887,69.894,53.507,48.514,78.540,28.502,58.679,111.301,115.417,39.948,136.994,84.507,68.180,50.401,58.697,67.219,47.379,63.218,76.425,66.481,191.255,34.349,109.061,47.113,42.538
4/2002,228.235,267.074,161.092,208.443,81.124,235.172,138.891,109.639,118.127,214.998,59.928,78.839,214.699,315.380,129.747,149.873,285.415,116.278,161.895,112.595,160.684,58.471,102.834,70.242,104.398,205.543,65.283,214.160,63.185,73.989
5/2002,321.014,451.598,293.441,340.592,202.325,398.098,254.704,290.570,188.271,444.952,61.064,197.922,299.911,538.118,225.927,287.785,372.745,376.067,217.044,190.524,209.066,145.187,198.331,178.874,200.782,240.355,131.961,339.561,172.608,203.650
6/2002,149.427,350.767,210.757,430.270,64.793,373.003,169.383,305.279,53.972,197.894,13.326,116.133,133.895,361.130,73.872,164.359,345.072,157.880,220.354,243.642,66.790,81.646,177.444,229.005,225.238,221.960,25.671,385.065,66.853,261.821
7/2002,52.671,95.081,20.039,260.773,11.762,91.526,72.254,177.864,-7.076,30.395,18.188,-1.940,28.536,100.855,24.147,25.029,91.495,31.437,32.404,55.812,7.458,25.363,16.375,35.888,27.055,35.077,19.258,139.418,0.040,95.156
8/2002,60.970,84.153,8.018,77.426,-3.154,72.015,23.723,126.744,-4.367,42.549,18.111,1.005,1.146,35.166,34.813,44.565,39.508,-1.832,33.238,11.796,-6.771,40.888,11.789,6.603,29.882,24.062,16.953,37.919,12.754,37.734
9/2002,41.886,83.766,51.854,39.684,19.967,86.716,12.965,79.569,14.340,9.375,27.675,55.210,53.903,21.578,40.390,34.162,37.932,7.949,45.264,15.132,11.379,102.155,18.183,10.361,12.653,16.192,16.019,9.731,20.671,70.105
10/2002,21.317,36.302,47.595,37.273,34.431,102.934,47.362,28.626,35.343,14.433,30.304,24.658,71.294,81.032,127.604,52.592,31.582,24.576,35.787,65.407,16.825,56.968,57.424,26.916,18.808,44.926,23.638,16.225,21.519,23.689
11/2002,26.836,32.870,44.346,31.917,38.605,47.579,67.772,23.714,29.782,21.604,29.472,28.256,49.876,45.553,50.296,27.601,39.019,27.624,31.558,36.720,17.670,33.782,32.429,32.126,24.982,31.184,19.066,24.333,27.242,29.655
12/2002,23.124,28.685,29.866,27.916,31.122,34.215,39.317,20.978,22.294,20.972,18.995,26.383,32.956,30.232,29.352,45.896,30.552,20.522,28.015,25.883,17.383,26.533,24.706,24.442,28.106,27.919,15.260,27.056,21.077,26.124
1/2003,25.807,27.901,25.336,25.120,24.408,31.380,29.198,23.282,21.416,20.024,19.193,21.946,45.026,26.468,25.020,27.997,27.490,18.248,23.709,27.468,19.592,23.539,24.923,19.503,32.315,24.149,14.392,25.567,16.461,21.535
2/2003,25.894,26.344,46.640,36.003,25.196,28.466,31.009,25.869,22.590,19.062,24.448,23.316,52.963,22.972,36.914,22.787,34.780,18.420,25.303,25.637,23.149,29.370,37.152,36.362,73.128,23.910,17.977,26.103,24.054,26.643
3/2003,98.580,75.639,183.861,45.692,134.983,74.997,53.505,46.957,71.693,28.975,48.778,102.249,114.985,44.502,127.180,81.694,76.465,48.569,57.997,63.599,42.352,56.389,71.402,58.409,179.465,36.364,96.028,50.776,38.131,61.888
4/2003,262.940,170.149,204.649,85.615,221.095,144.655,109.635,115.674,194.214,60.375,66.381,204.507,309.486,138.105,144.172,275.448,120.445,155.973,111.158,157.146,52.815,94.231,67.045,95.434,200.655,66.429,189.661,66.525,67.016,226.320
5/2003,443.453,298.235,337.931,206.321,384.211,258.274,290.105,186.902,432.508,61.400,181.478,294.224,524.250,230.703,282.918,366.967,378.475,214.106,189.066,207.481,135.553,192.772,174.441,193.105,232.256,133.413,318.264,175.966,186.740,318.988
6/2003,356.192,213.956,429.320,66.360,371.657,170.641,304.793,53.420,203.794,12.751,111.095,132.521,370.941,75.812,162.894,342.469,162.040,219.148,243.499,65.999,82.756,173.613,227.090,223.502,223.717,30.104,377.498,68.737,258.842,143.815
7/2003,102.323,21.890,260.476,13.197,90.381,73.229,177.751,-7.353,31.308,18.327,-3.891,27.686,107.057,26.280,23.858,90.992,37.195,31.670,55.980,6.827,26.675,14.938,34.698,25.557,35.211,20.862,137.932,1.694,97.158,51.614
8/2003,73.088,9.837,77.215,-2.110,76.511,24.571,126.640,-4.886,41.642,18.293,15.233,0.439,36.213,37.277,43.158,39.088,0.337,35.159,12.015,-7.166,39.642,10.267,5.681,28.213,25.239,18.551,36.811,5.568,38.276,60.815
9/2003,95.479,53.701,39.509,21.187,83.496,13.723,79.498,14.160,9.540,27.915,52.030,52.905,19.768,41.976,33.057,37.573,8.579,44.847,15.371,15.507,99.369,16.896,9.360,11.466,13.313,17.474,8.887,21.803,67.863,39.451
10/2003,36.989,49.228,37.148,35.628,104.793,48.379,28.579,34.898,14.104,30.515,23.238,70.452,82.534,130.389,51.703,31.339,26.018,35.295,65.458,16.341,57.850,56.020,25.914,20.657,46.301,25.069,15.524,22.781,23.225,20.637
11/2003,33.419,46.029,31.799,40.070,48.197,69.014,23.674,29.334,21.363,29.709,26.314,49.212,46.743,51.696,26.840,38.800,29.159,31.064,36.836,17.111,33.449,31.427,31.241,23.910,30.972,20.318,23.685,28.527,28.749,26.102
12/2003,28.993,31.359,27.795,32.438,34.328,40.107,20.940,21.917,20.568,19.214,24.508,32.404,30.580,30.626,44.846,30.326,22.506,27.505,26.006,16.811,26.063,23.718,23.613,27.002,28.045,16.490,26.331,22.315,25.385,22.638
1/2004,28.020,26.685,25.004,25.565,31.047,29.860,23.246,21.056,19.748,19.408,20.318,44.248,26.672,26.269,27.120,27.272,19.748,23.234,27.620,19.033,22.856,23.935,18.797,31.149,23.901,15.577,24.856,17.607,20.497,25.371
2/2004,27.473,51.902,37.143,27.122,29.150,33.035,26.646,24.386,19.335,25.537,24.194,54.120,23.825,39.819,23.281,36.479,20.457,25.833,26.898,23.179,29.351,36.976,37.252,73.947,24.384,19.973,26.340,26.192,26.874,26.664
3/2004,76.233,188.080,45.554,143.858,74.692,55.033,48.421,71.490,28.489,49.419,98.615,116.508,44.814,132.248,85.135,75.757,51.504,58.255,66.387,42.601,56.155,72.265,57.021,179.462,35.995,104.043,49.895,40.303,60.324,106.647
4/2004,171.300,214.267,87.561,225.136,144.628,115.854,120.576,201.604,59.962,68.610,203.535,313.964,138.517,150.650,272.961,123.452,161.190,112.017,158.680,52.740,93.482,65.039,95.975,196.138,66.080,202.336,68.687,68.101,223.885,274.000
5/2004,298.296,340.950,206.436,389.918,257.699,296.768,185.675,433.596,60.662,189.324,293.121,535.375,230.323,285.620,372.984,381.585,215.812,194.998,206.536,137.999,191.657,178.551,196.715,235.833,132.694,313.636,176.515,195.569,317.758,457.667
6/2004,214.151,434.486,67.030,370.873,170.598,304.127,49.274,196.184,12.953,102.759,131.231,361.077,75.838,159.441,336.392,160.204,220.238,239.721,63.986,79.097,173.209,222.911,220.828,220.681,31.000,384.792,64.642,258.502,143.424,339.271
7/2004,22.107,252.873,10.623,91.275,73.268,172.857,-7.669,29.795,18.220,-4.069,23.970,101.120,26.468,24.080,87.789,33.558,32.721,53.129,6.804,26.815,14.739,33.112,23.122,34.360,20.780,129.958,0.990,94.490,51.430,88.179
8/2004,10.163,77.147,-2.092,71.828,24.661,126.349,-4.351,41.741,18.149,16.003,-0.278,35.454,37.544,43.435,36.836,-0.118,36.091,10.811,-6.961,39.717,10.136,5.211,28.168,23.496,18.424,36.325,6.923,37.296,60.522,91.991
9/2004,54.281,41.032,21.898,86.744,14.110,78.678,14.455,9.320,27.764,51.881,56.701,22.105,42.288,34.716,37.458,9.229,45.588,15.560,17.097,99.991,17.073,9.338,11.642,15.937,17.360,9.759,21.683,69.476,39.628,76.390
10/2004,49.434,35.177,35.302,102.772,48.133,27.981,35.385,14.252,30.485,23.003,67.529,81.114,130.832,51.299,31.717,26.062,36.282,65.955,16.509,55.373,55.758,25.925,20.307,43.772,25.022,16.179,22.753,23.404,20.596,35.856
11/2004,46.250,31.900,39.997,47.471,68.902,23.764,28.478,21.235,29.544,26.458,47.230,45.653,51.796,27.240,38.081,29.068,31.765,35.989,17.316,32.613,31.259,30.208,23.553,30.681,20.199,24.155,28.017,29.426,25.971,32.635
12/2004,31.452,27.927,31.741,34.016,39.958,21.124,21.603,20.507,19.012,24.502,33.308,30.248,30.638,45.196,29.717,21.907,28.188,25.429,16.828,25.321,23.473,22.811,26.666,27.354,16.326,26.783,21.685,25.791,22.438,28.579
1/2005,26.767,25.317,25.283,31.220,29.728,23.543,20.921,19.578,19.207,20.332,42.114,26.483,26.281,27.550,27.103,19.569,23.922,27.345,19.502,22.415,23.681,18.619,30.643,23.613,15.422,25.275,17.221,21.220,25.181,27.970
2/2005,48.711,36.466,26.152,28.325,31.586,26.169,23.636,18.655,24.464,23.580,51.618,22.984,38.574,23.037,35.078,19.683,25.591,25.773,22.312,28.127,35.687,35.600,71.628,23.412,19.007,25.962,25.095,26.400,25.318,26.786
3/2005,189.043,45.945,142.540,74.622,53.969,48.672,70.945,28.476,48.803,98.249,113.841,44.511,129.835,86.960,75.133,51.390,58.313,65.577,42.828,54.858,69.315,55.879,178.103,35.738,100.940,50.455,39.826,61.185,101.809,75.627
4/2005,207.369,87.689,224.453,144.174,110.273,120.219,200.926,59.912,66.404,203.078,311.176,138.097,145.726,275.394,122.980,160.525,111.126,157.882,52.963,92.937,65.891,95.056,195.474,65.917,191.382,69.316,67.673,224.293,265.276,174.370
5/2005,339.457,207.190,389.454,257.997,290.701,185.951,433.722,61.047,181.512,293.315,535.162,230.709,284.230,372.623,381.687,215.617,189.075,206.750,138.183,191.778,172.892,196.675,235.995,132.974,318.817,177.107,195.117,318.285,448.338,303.009
6/2005,430.042,67.342,371.138,170.569,305.087,49.464,196.079,12.170,111.109,131.251,360.766,75.820,163.589,337.560,160.118,219.958,243.662,63.835,79.139,173.011,226.293,220.614,220.534,30.244,377.965,64.958,258.071,143.729,348.409,208.313
7/2005,261.083,10.719,91.007,73.180,178.027,-7.683,29.602,18.180,-3.892,23.816,100.752,26.296,24.529,87.831,33.290,32.430,56.097,6.588,26.777,14.427,34.025,22.729,34.068,20.676,138.417,1.118,94.054,51.549,95.018,19.970
8/2005,77.825,-2.068,71.514,24.536,127.027,-4.392,41.455,18.102,15.150,-0.490,35.107,37.287,43.886,36.807,-0.403,35.518,12.144,-7.244,39.712,9.697,5.177,27.688,23.157,18.311,37.273,6.057,36.832,60.596,84.150,9.844
9/2005,40.038,22.063,86.163,13.689,79.784,14.563,8.718,27.667,52.032,56.240,21.517,41.993,33.675,37.119,9.108,45.476,15.519,16.530,99.525,16.432,8.712,10.959,15.364,17.255,9.312,21.864,68.709,39.403,83.782,54.295
10/2005,37.565,35.199,102.561,48.353,28.738,35.358,13.912,30.297,23.244,67.520,80.955,130.399,52.242,31.552,25.914,35.917,65.626,16.363,55.312,55.494,25.295,20.600,44.567,24.832,15.932,22.864,23.154,20.640,36.311,49.051
11/2005,32.199,40.118,47.324,68.999,23.822,28.520,21.121,29.457,26.320,47.154,45.491,51.703,27.335,38.113,28.958,31.645,36.956,17.170,32.616,31.037,30.680,23.303,30.535,20.050,24.064,28.182,29.207,26.088,32.893,45.173
12/2005,28.206,31.978,33.968,40.082,21.114,21.728,20.479,18.979,24.511,33.324,30.173,30.635,45.549,29.854,21.846,28.137,26.126,16.725,25.388,23.332,23.080,26.471,27.276,16.225,26.760,21.896,25.615,22.633,28.707,31.216
1/2006,25.395,25.499,31.169,29.838,23.413,21.048,19.551,19.175,20.320,42.136,26.411,26.278,27.686,27.242,19.510,23.874,27.805,19.401,22.482,23.535,18.346,30.428,23.539,15.326,25.248,17.421,21.069,25.385,27.922,26.421
2/2006,36.269,26.360,28.279,31.711,25.971,23.764,18.629,24.427,21.749,51.643,22.920,38.575,22.580,35.288,19.627,25.547,26.052,22.219,28.189,35.516,34.801,71.326,23.342,18.907,25.748,25.303,26.229,25.517,26.366,50.672
3/2006,45.964,143.070,74.538,54.046,47.170,71.236,28.446,48.747,98.023,113.913,44.404,129.802,81.740,75.485,51.274,58.235,63.691,42.692,54.915,69.082,56.377,177.434,35.653,100.656,49.998,40.259,60.820,102.459,75.653,185.826
4/2006,85.824,224.745,144.106,110.370,115.875,201.168,59.886,66.367,200.108,311.201,137.982,145.697,273.327,123.136,160.286,111.042,157.167,52.832,92.969,65.771,93.849,194.934,65.851,191.002,65.739,67.871,223.841,265.772,170.061,213.876