segdesc   = NVRN5L_F
2001-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/2001,212.358,196.347,180.641,221.125,202.785,228.721,227.529,165.569,200.609,200.305,196.152,199.546,194.513,192.612,180.760,208.119,190.185,184.819,217.827,201.460,180.909,193.671,194.334,187.196,255.576,202.071,193.613,206.556,190.628,210.348
7/2001,62.910,63.492,30.894,23.120,78.583,46.409,43.066,68.478,95.323,21.366,29.669,18.746,20.388,35.056,28.857,62.402,31.730,37.384,49.361,27.638,28.183,37.494,36.553,27.613,57.376,20.786,23.620,16.903,27.307,28.844
8/2001,34.989,63.965,60.468,8.857,33.496,8.040,53.137,24.311,115.897,5.652,41.534,-2.191,8.428,2.122,15.551,51.746,49.619,22.248,2.276,28.525,7.741,0.056,33.467,19.654,13.234,31.735,18.191,-4.983,12.415,0.367
9/2001,72.683,40.389,71.633,54.107,26.639,26.061,77.717,13.667,78.991,8.685,8.778,28.785,60.090,59.166,13.695,49.053,36.704,29.874,7.959,31.244,15.375,4.549,112.239,22.313,14.724,14.358,12.779,2.008,4.246,6.302
10/2001,26.033,21.078,31.070,49.232,31.022,40.125,98.093,48.172,28.839,41.564,13.957,40.988,26.268,69.808,72.963,140.876,54.301,26.969,22.127,35.280,67.982,17.314,65.264,61.174,31.129,19.782,44.925,29.317,18.804,25.130
11/2001,31.541,26.357,28.834,45.764,28.090,44.930,44.978,68.630,24.041,33.260,21.167,38.187,32.065,48.879,41.503,55.606,28.602,34.423,29.712,32.193,38.066,20.725,38.832,34.759,35.682,26.469,28.582,25.485,20.747,32.375
12/2001,28.194,22.827,24.724,31.038,24.544,35.275,31.674,39.857,21.371,25.573,20.531,26.082,29.966,34.452,26.753,33.182,47.487,26.389,22.289,28.589,27.177,20.270,30.919,26.912,27.623,29.719,25.399,20.889,23.272,25.167
1/2002,22.983,25.494,24.123,26.370,22.036,28.245,28.776,29.567,23.696,24.612,19.601,25.834,24.900,43.299,23.281,28.346,29.072,23.917,19.840,24.139,28.842,22.789,27.559,27.131,22.106,33.817,21.810,19.565,22.041,20.085
2/2002,28.295,25.517,23.081,48.193,32.291,28.747,26.247,31.430,26.343,26.962,18.677,30.786,26.087,52.641,20.171,40.983,23.587,31.263,19.761,25.591,26.797,25.302,33.819,39.873,39.693,76.107,21.898,22.576,22.955,27.862
3/2002,63.279,100.360,68.187,190.733,41.321,154.600,68.853,53.817,47.883,79.182,28.502,59.226,111.264,116.369,39.910,138.070,82.672,67.837,50.365,59.019,66.081,47.705,63.335,75.688,62.904,189.140,34.208,109.110,46.070,42.811
4/2002,226.965,261.124,159.625,208.224,78.996,236.984,136.397,110.119,115.881,216.519,59.928,79.747,214.426,317.154,129.409,150.618,278.952,115.246,161.506,112.673,157.690,59.017,102.786,69.589,99.554,203.509,64.670,214.690,61.113,74.839
5/2002,319.622,448.445,292.208,340.184,199.338,399.479,253.684,290.573,186.539,445.937,61.064,198.534,299.563,538.465,225.509,288.153,369.826,374.617,217.285,190.260,207.505,145.755,198.170,177.933,196.886,238.721,131.269,340.299,167.930,204.847
6/2002,149.217,350.113,210.466,429.965,64.300,373.286,169.126,305.108,53.630,198.013,13.325,116.293,133.869,361.192,73.923,164.449,344.393,157.279,220.452,243.454,66.514,81.798,177.401,228.656,224.472,221.435,28.165,385.309,65.849,262.280
7/2002,52.622,94.934,19.982,260.741,11.545,91.588,72.131,177.919,-7.228,30.439,18.188,-1.839,28.542,100.881,24.154,25.091,91.232,31.408,32.385,55.866,7.331,24.748,16.397,35.837,26.526,34.938,19.246,139.426,1.552,95.272
8/2002,60.942,84.004,7.951,77.412,2.087,72.082,23.631,126.854,-4.528,42.612,18.111,1.502,1.157,35.192,34.820,44.642,39.274,-1.834,33.055,11.861,-0.244,40.946,11.819,6.576,29.310,23.943,16.943,37.918,19.538,37.821
9/2002,41.869,83.611,51.783,39.672,30.507,86.788,12.883,79.632,14.347,9.408,27.675,55.319,53.913,21.602,40.406,34.219,37.748,7.945,45.260,15.192,20.828,102.329,18.211,10.336,12.262,16.096,16.010,9.726,20.563,70.220
10/2002,21.304,36.216,47.551,37.268,34.277,102.988,47.239,28.662,35.196,14.456,30.304,24.711,71.302,81.058,127.608,52.637,31.437,24.575,35.778,65.474,16.783,57.061,57.455,26.897,18.476,44.977,23.624,16.221,21.400,23.742
11/2002,26.844,32.791,44.310,31.911,38.466,47.611,67.628,23.745,29.640,21.624,29.472,28.337,49.880,45.569,50.301,27.636,38.891,27.619,31.549,36.762,17.601,33.845,32.452,32.109,24.650,31.116,19.044,24.329,27.063,29.703
12/2002,23.115,28.601,29.837,27.910,31.013,34.248,39.234,21.010,22.173,20.993,18.995,26.462,32.963,30.248,29.362,45.946,30.424,20.519,28.004,25.918,17.312,26.593,24.727,24.428,27.769,27.851,15.241,27.052,20.918,26.171
1/2003,25.799,27.816,25.310,25.115,24.320,31.408,29.128,23.315,21.305,20.045,19.193,22.012,45.036,26.483,25.029,28.035,27.364,18.245,23.698,27.505,19.525,23.593,24.945,19.491,31.973,24.086,14.375,25.563,16.326,21.577
2/2003,25.887,26.267,46.604,35.997,25.112,28.491,30.934,25.881,22.495,19.081,24.448,23.379,52.973,22.985,36.922,22.816,34.633,18.419,25.291,25.667,23.087,29.428,37.177,36.347,72.651,23.853,17.963,26.098,23.922,26.682
3/2003,98.570,75.490,183.797,45.686,134.771,75.051,53.444,47.033,71.516,28.998,48.778,102.438,114.999,44.525,127.205,81.871,76.187,48.561,57.976,63.669,42.266,56.477,71.439,58.386,178.317,36.294,95.999,50.765,37.962,61.957
4/2003,262.934,169.998,204.589,85.612,220.884,144.738,109.544,115.750,193.829,60.401,66.381,204.718,309.509,138.140,144.191,275.632,120.228,155.888,111.152,157.207,52.749,94.335,67.062,95.375,199.725,66.360,189.618,66.530,66.865,226.515
5/2003,443.437,298.141,337.864,206.315,383.924,258.323,290.010,186.930,432.219,61.416,181.478,294.311,524.255,230.718,282.923,367.078,378.324,214.101,189.060,207.501,135.435,192.849,174.465,193.054,231.934,133.356,318.181,175.972,186.379,319.074
6/2003,356.179,213.904,429.299,66.356,371.583,170.651,304.752,53.436,203.733,12.684,111.095,132.548,370.941,75.822,162.898,342.489,161.959,219.141,243.492,66.013,82.710,173.639,227.101,223.491,223.592,30.191,377.448,68.734,258.647,143.836
7/2003,102.321,21.843,260.468,13.193,90.367,73.238,177.716,-7.341,31.284,18.331,-3.891,27.708,107.057,26.296,23.862,91.001,37.121,31.670,55.965,6.843,26.699,14.956,34.708,25.554,35.118,20.849,137.927,1.693,97.096,51.629
8/2003,73.087,9.791,77.209,-2.114,76.494,24.578,126.592,-4.870,41.611,18.298,15.233,0.457,36.213,37.294,43.164,39.096,0.282,35.157,12.001,-7.152,39.622,10.287,5.689,28.209,25.156,18.531,36.808,5.647,38.220,60.833
9/2003,95.478,53.653,39.503,21.176,83.484,13.728,79.461,14.163,9.519,27.923,52.030,52.935,19.768,41.990,33.060,37.580,8.535,44.849,15.360,15.447,99.308,16.914,9.369,11.464,13.241,17.456,8.885,21.803,67.772,39.465
10/2003,36.988,49.181,37.143,35.625,104.784,48.387,28.554,34.911,14.088,30.521,23.238,70.474,82.534,130.406,51.705,31.344,25.975,35.296,65.444,16.348,57.814,56.038,25.924,20.798,46.278,25.049,15.524,22.778,23.202,20.646
11/2003,33.418,45.969,31.795,40.067,48.192,69.023,23.652,29.349,21.348,29.719,26.314,49.229,46.743,51.704,26.842,38.804,29.108,31.066,36.828,17.123,33.425,31.439,31.249,23.909,30.914,20.290,23.684,28.524,28.727,26.112
12/2003,28.993,31.311,27.791,32.434,34.325,40.113,20.918,21.929,20.552,19.223,24.508,32.418,30.581,30.634,44.850,30.330,22.454,27.510,25.998,16.823,26.039,23.730,23.621,27.000,27.988,16.463,26.330,22.312,25.361,22.646
1/2004,28.019,26.643,25.000,25.562,31.043,29.865,23.224,21.067,19.733,19.417,20.318,44.269,26.672,26.277,27.123,27.276,19.698,23.237,27.612,19.045,22.834,23.947,18.803,31.147,23.847,15.552,24.856,17.604,20.477,25.378
2/2004,27.473,51.829,37.139,27.118,29.147,33.041,26.620,24.396,19.321,25.545,24.194,54.137,23.825,39.831,23.283,36.483,20.409,25.836,26.890,23.192,29.327,36.990,37.260,73.943,24.332,19.950,26.339,26.189,26.852,26.670
3/2004,76.233,187.860,45.550,143.848,74.686,55.039,48.380,71.512,28.473,49.432,98.615,116.534,44.814,132.266,85.137,75.764,51.412,58.262,66.374,42.618,56.123,72.286,57.035,179.455,35.934,103.995,49.895,40.298,60.286,106.661
4/2004,171.303,214.210,87.557,225.132,144.621,115.867,120.546,201.662,59.945,68.621,203.535,314.039,138.518,150.659,272.980,123.464,161.030,112.033,158.673,52.762,93.450,65.050,95.988,196.122,66.031,202.232,68.689,68.098,223.788,274.043
5/2004,298.296,340.919,206.432,389.916,257.689,296.778,185.657,433.622,60.651,189.333,293.121,535.409,230.323,285.628,372.995,381.592,215.749,194.997,206.531,138.008,191.633,178.568,196.721,235.828,132.651,313.563,176.513,195.568,317.716,457.697
6/2004,214.151,434.467,67.027,370.872,170.597,304.129,49.259,196.191,13.005,102.764,131.231,361.080,75.838,159.446,336.393,160.207,220.207,239.721,63.982,79.103,173.197,222.918,220.831,220.680,31.047,384.777,64.642,258.501,143.414,339.275
7/2004,22.107,252.855,10.620,91.273,73.266,172.859,-7.680,29.797,18.216,-4.066,23.970,101.121,26.469,24.085,87.790,33.560,32.693,53.130,6.800,26.817,14.729,33.118,23.126,34.360,20.764,129.950,0.990,94.488,51.421,88.180
8/2004,10.163,77.118,-2.094,71.827,24.660,126.352,-4.366,41.745,18.144,15.975,-0.278,35.455,37.544,43.440,36.837,-0.116,36.072,10.812,-6.964,39.721,10.125,5.216,28.173,23.495,18.402,36.319,6.955,37.293,60.512,91.992
9/2004,54.281,41.012,21.894,86.742,14.109,78.681,14.444,9.322,27.758,51.885,56.701,22.105,42.288,34.720,37.458,9.229,45.568,15.561,17.094,100.003,17.063,9.343,11.644,15.937,17.340,9.755,21.683,69.472,39.621,76.391
10/2004,49.434,35.163,35.300,102.770,48.132,27.982,35.371,14.254,30.480,23.005,67.529,81.115,130.832,51.302,31.717,26.062,36.260,65.957,16.506,55.380,55.747,25.931,20.291,43.769,25.000,16.175,22.753,23.403,20.593,35.856
11/2004,46.250,31.886,39.995,47.469,68.901,23.765,28.464,21.237,29.536,26.462,47.230,45.653,51.796,27.244,38.082,29.069,31.744,35.990,17.313,32.618,31.252,30.213,23.556,30.681,20.173,24.151,28.017,29.424,25.966,32.635
12/2004,31.452,27.914,31.739,34.015,39.957,21.125,21.590,20.509,19.005,24.506,33.308,30.249,30.639,45.201,29.718,21.909,28.165,25.430,16.825,25.327,23.466,22.816,26.669,27.354,16.301,26.779,21.685,25.789,22.434,28.579
1/2005,26.767,25.304,25.281,31.218,29.728,23.544,20.907,19.580,19.200,20.335,42.114,26.483,26.281,27.554,27.103,19.570,23.899,27.347,19.499,22.421,23.674,18.622,30.647,23.613,15.398,25.271,17.221,21.218,25.178,27.971
2/2005,48.711,36.448,26.150,28.324,31.585,26.170,23.621,18.656,24.458,23.582,51.618,22.985,38.574,23.041,35.078,19.684,25.567,25.775,22.309,28.133,35.678,35.605,71.632,23.412,18.985,25.959,25.095,26.398,25.315,26.786
3/2005,189.042,45.925,142.537,74.620,53.969,48.674,70.910,28.478,48.793,98.257,113.841,44.512,129.835,86.980,75.134,51.391,58.275,65.580,42.824,54.869,69.303,55.887,178.112,35.738,100.883,50.448,39.825,61.181,101.799,75.628
4/2005,207.370,87.678,224.451,144.173,110.273,120.221,200.898,59.914,66.396,203.088,311.176,138.098,145.726,275.420,122.981,160.529,111.100,157.885,52.959,92.947,65.884,95.064,195.486,65.917,191.285,69.308,67.673,224.287,265.257,174.373
5/2005,339.457,207.180,389.453,257.996,290.700,185.952,433.710,61.048,181.506,293.318,535.162,230.725,284.230,372.627,381.688,215.620,189.056,206.751,138.180,191.782,172.882,196.679,235.997,132.974,318.751,177.103,195.116,318.283,448.321,303.010
6/2005,430.042,67.332,371.137,170.568,305.087,49.465,196.074,12.163,111.105,131.252,360.766,75.805,163.589,337.562,160.119,219.959,243.648,63.836,79.137,173.014,226.288,220.616,220.535,30.245,377.951,64.955,258.070,143.728,348.407,208.313
7/2005,261.083,10.709,91.006,73.180,178.026,-7.683,29.596,18.180,-3.895,23.817,100.752,26.296,24.529,87.833,33.290,32.431,56.083,6.589,26.775,14.430,34.020,22.731,34.069,20.676,138.409,1.116,94.054,51.548,95.018,19.970
8/2005,77.825,-2.077,71.513,24.536,127.026,-4.391,41.447,18.102,15.160,-0.489,35.107,37.287,43.886,36.809,-0.403,35.511,12.131,-7.243,39.711,9.700,5.174,27.690,23.158,18.311,37.265,6.104,36.832,60.595,84.149,9.844
9/2005,40.038,22.052,86.162,13.688,79.784,14.563,8.713,27.668,52.028,56.241,21.517,41.990,33.675,37.120,9.107,45.476,15.508,16.529,99.521,16.434,8.708,10.961,15.364,17.255,9.306,21.864,68.708,39.402,83.782,54.295
10/2005,37.565,35.191,102.560,48.352,28.738,35.359,13.906,30.297,23.242,67.521,80.955,130.399,52.242,31.553,25.914,35.917,65.609,16.364,55.309,55.497,25.291,20.602,44.563,24.832,15.926,22.863,23.154,20.640,36.311,49.052
11/2005,32.199,40.107,47.324,68.998,23.822,28.521,21.116,29.458,26.318,47.155,45.491,51.703,27.335,38.114,28.958,31.646,36.945,17.171,32.614,31.039,30.676,23.305,30.536,20.050,24.059,28.180,29.208,26.088,32.893,45.174
12/2005,28.206,31.967,33.967,40.081,21.114,21.729,20.474,18.980,24.508,33.325,30.173,30.635,45.549,29.855,21.846,28.137,26.115,16.725,25.386,23.335,23.077,26.473,27.276,16.225,26.754,21.894,25.615,22.633,28.707,31.216
1/2006,25.395,25.488,31.168,29.837,23.413,21.048,19.546,19.176,20.318,42.137,26.411,26.278,27.686,27.243,19.511,23.875,27.792,19.402,22.480,23.538,18.343,30.430,23.539,15.326,25.242,17.419,21.069,25.385,27.922,26.421
2/2006,36.269,26.349,28.279,31.710,25.971,23.765,18.624,24.428,21.747,51.644,22.920,38.576,22.580,35.290,19.627,25.547,26.039,22.219,28.187,35.519,34.798,71.328,23.343,18.907,25.742,25.301,26.229,25.516,26.366,50.672
3/2006,45.964,143.039,74.537,54.045,47.170,71.237,28.440,48.749,98.018,113.915,44.404,129.802,81.740,75.489,51.274,58.236,63.675,42.693,54.913,69.086,56.371,177.440,35.653,100.656,49.988,40.257,60.820,102.458,75.653,185.826
4/2006,85.824,224.731,144.105,110.369,115.875,201.170,59.882,66.368,200.101,311.205,137.982,145.698,273.327,123.137,160.286,111.043,157.158,52.834,92.968,65.774,93.843,194.942,65.851,191.002,65.727,67.868,223.841,265.770,170.059,213.877
5/2006,206.530,389.588,257.958,290.787,187.006,433.805,61.020,181.468,292.308,535.171,230.645,284.219,365.971,381.793,215.539,189.015,207.693,138.095,191.820,172.745,191.934,235.857,132.912,318.583,175.469,195.303,318.127,448.490,298.195,341.415