segdesc   = NVRN5L_F
2001-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/2001,215.979,199.980,184.256,224.824,206.472,232.463,231.169,169.185,204.209,203.950,199.831,203.104,198.053,196.251,184.443,211.660,193.892,188.533,221.511,205.025,184.623,197.183,197.830,190.812,259.183,205.606,197.241,210.131,194.231,214.000
7/2001,63.910,64.438,31.862,23.851,79.750,47.218,43.832,69.634,96.232,22.191,30.483,19.507,21.171,36.015,29.873,63.401,32.478,38.175,50.347,28.422,29.140,38.449,37.215,28.465,58.285,21.541,24.382,17.653,28.289,29.580
8/2001,35.198,64.135,60.554,8.909,33.583,8.150,53.224,24.448,115.557,5.736,41.589,-2.013,8.613,2.279,15.651,51.923,49.588,22.407,2.415,28.692,7.938,0.280,33.589,19.857,13.401,31.833,18.396,-4.869,12.544,0.539
9/2001,72.670,40.481,71.947,54.173,26.629,26.219,77.713,13.674,79.115,10.816,8.789,29.137,60.161,59.320,13.699,49.365,36.585,29.871,8.001,31.320,17.224,5.918,112.077,22.347,14.759,14.446,14.197,4.767,6.846,7.276
10/2001,26.050,21.134,31.422,49.600,31.467,40.701,98.440,48.386,28.965,41.680,14.015,41.279,26.359,70.453,73.423,141.804,54.401,27.139,26.113,36.199,68.656,19.023,65.709,61.602,31.214,22.867,44.806,29.355,18.822,25.229
11/2001,31.578,26.426,29.085,46.105,28.416,45.424,45.310,68.854,24.083,33.374,21.223,38.528,32.125,49.381,41.892,56.168,28.702,34.701,30.165,32.437,38.538,20.780,39.347,35.000,35.907,26.601,28.803,25.616,20.800,32.659
12/2001,28.248,22.892,24.852,31.179,24.716,35.615,31.840,40.353,21.399,25.674,20.571,26.414,30.028,34.675,26.935,33.437,47.563,26.559,22.496,28.709,27.409,20.322,31.154,27.128,27.773,29.809,25.757,20.974,23.322,25.592
1/2002,23.026,25.544,24.219,26.452,22.131,28.405,28.894,29.822,23.726,24.689,19.639,26.040,24.940,43.446,23.394,28.477,29.111,24.001,19.937,24.209,28.973,22.839,27.683,27.277,22.196,33.883,21.960,19.631,22.088,20.224
2/2002,28.338,25.558,23.186,48.344,32.383,28.864,26.348,31.575,26.389,27.024,18.712,31.007,26.130,52.754,20.267,41.111,23.616,31.331,19.831,25.676,26.898,25.352,33.938,40.072,39.798,76.188,22.016,22.631,23.002,27.653
3/2002,63.382,100.497,68.567,191.193,41.461,154.990,69.106,54.132,47.999,79.391,28.590,59.470,111.592,116.632,40.101,138.614,82.730,68.047,50.473,59.228,66.353,47.832,63.659,75.965,63.216,189.496,34.353,109.242,46.191,42.509
4/2002,227.741,261.782,160.562,209.020,79.588,237.890,137.180,110.783,116.324,217.650,60.443,80.251,215.163,318.147,129.973,151.154,279.470,115.880,162.245,113.319,158.370,59.335,103.462,69.907,100.298,204.351,65.059,215.563,61.427,75.519
5/2002,322.175,451.219,294.814,342.503,202.344,401.554,256.001,292.714,189.354,448.808,63.811,200.874,301.957,540.966,228.380,290.329,372.005,377.478,219.524,192.162,210.483,148.132,200.118,179.585,198.830,240.811,134.175,358.462,170.944,198.171
6/2002,152.749,353.185,214.033,433.325,67.659,376.354,172.844,308.408,56.250,201.662,16.337,119.564,137.465,363.900,76.443,167.907,347.754,160.968,224.222,247.121,69.550,84.809,181.064,231.872,227.370,225.048,25.882,380.138,68.953,267.312
7/2002,53.565,95.989,20.697,261.749,12.642,92.545,73.312,178.651,-6.598,31.252,18.248,-1.102,29.576,101.891,25.184,25.853,92.194,32.277,33.149,56.958,8.320,21.455,17.144,36.578,27.272,35.650,19.310,139.397,0.389,99.978
8/2002,61.138,84.084,8.004,77.400,1.049,72.078,23.830,126.420,-4.438,42.663,18.140,-0.015,1.333,35.180,35.038,44.609,39.381,-1.712,29.807,11.983,-4.618,41.055,12.020,6.701,29.434,24.120,16.962,37.703,17.363,40.031
9/2002,41.974,83.880,51.927,39.590,30.559,86.766,12.922,79.747,17.241,9.418,27.722,55.298,54.073,21.567,40.857,34.104,37.717,9.825,45.285,15.271,20.857,102.284,18.245,10.349,12.342,16.713,16.027,9.719,20.592,69.909
10/2002,21.371,36.553,48.531,37.744,34.801,103.322,47.476,28.785,35.282,14.513,30.398,24.743,71.947,81.508,128.554,52.737,31.583,24.616,35.898,65.809,16.809,57.532,57.903,26.979,21.379,48.118,23.658,16.184,21.083,24.287
11/2002,26.928,33.031,44.655,32.240,38.952,47.942,67.873,23.785,29.775,21.680,29.853,28.403,50.380,45.948,50.879,27.739,39.149,28.074,31.809,37.225,17.668,34.361,32.697,32.328,24.788,31.338,19.199,24.304,27.351,29.762
12/2002,23.189,28.720,29.983,28.075,31.371,34.414,39.739,21.036,22.286,21.033,19.344,26.527,33.193,30.424,29.620,46.026,30.588,20.730,28.136,26.141,17.375,26.833,24.948,24.567,27.861,28.211,15.344,27.026,21.282,26.427
1/2003,25.854,27.908,25.397,25.203,24.499,31.525,29.400,23.345,21.391,20.083,19.426,22.059,45.189,26.593,25.163,28.077,27.443,18.347,23.781,27.630,19.583,23.726,25.094,19.574,32.042,24.238,14.472,25.535,16.469,21.416
2/2003,25.933,26.371,46.765,36.093,25.244,28.592,31.089,25.925,22.566,19.116,24.709,23.427,53.090,23.081,37.047,22.847,34.700,18.492,25.385,25.763,23.144,29.548,37.378,36.439,72.736,23.973,18.037,26.082,23.694,26.734
3/2003,98.729,75.887,184.279,45.834,135.106,75.239,53.770,47.145,71.715,29.087,49.048,102.754,115.252,44.731,127.706,81.927,76.416,48.671,58.210,63.929,42.380,56.779,71.741,58.710,178.677,36.443,96.147,50.745,37.876,59.792
4/2003,263.528,170.964,205.398,86.195,221.768,145.476,110.221,116.191,194.884,60.916,66.895,205.443,310.472,138.691,144.731,276.169,120.906,156.617,111.805,157.940,52.964,95.003,67.376,96.113,200.584,66.764,190.381,66.419,67.262,221.482
5/2003,446.152,300.670,340.202,209.243,385.662,260.808,292.186,189.750,435.209,64.161,184.093,296.772,526.872,233.540,285.134,368.200,381.082,216.360,190.998,210.469,137.721,194.895,176.116,195.012,234.001,136.261,336.458,178.426,179.423,321.768
6/2003,359.398,217.481,432.675,69.706,375.191,174.371,308.094,56.055,207.362,15.706,114.479,136.155,373.586,78.688,166.355,346.924,165.682,222.934,246.961,69.054,85.814,177.307,230.313,226.302,227.214,27.884,372.633,71.762,264.176,152.268
7/2003,103.392,22.561,261.479,14.285,91.330,74.408,178.456,-6.706,32.166,18.391,-3.165,28.741,108.076,27.330,24.622,91.968,38.013,32.436,57.083,7.837,23.940,15.700,35.450,26.335,35.845,20.910,137.930,2.313,102.269,52.930
8/2003,73.109,9.845,77.198,-1.981,76.470,24.775,126.164,-4.780,41.656,18.325,10.092,0.634,36.203,37.511,43.136,39.205,0.410,31.344,12.125,-6.927,39.729,10.488,5.818,28.335,25.322,18.550,36.584,3.523,40.154,60.363
9/2003,95.790,53.735,39.423,21.939,83.436,13.765,79.579,17.060,9.525,27.969,52.166,53.097,19.745,42.633,32.947,37.551,10.433,44.898,15.445,13.857,99.278,16.946,9.384,11.547,13.678,17.473,8.876,21.816,67.488,41.331
10/2003,37.342,49.922,37.619,36.152,105.102,48.632,28.679,34.995,14.142,30.621,23.268,71.117,82.942,131.341,51.805,31.491,26.011,35.408,65.782,16.374,58.260,56.483,26.009,21.051,49.952,25.083,15.484,22.443,23.713,20.959
11/2003,33.716,46.316,32.125,40.550,48.518,69.267,23.694,29.483,21.405,30.101,26.382,49.728,47.113,52.281,26.946,39.064,29.548,31.327,37.293,17.193,33.933,31.682,31.470,24.052,31.120,20.450,23.656,28.804,28.747,26.484
12/2003,29.127,31.458,27.957,32.795,34.492,40.616,20.946,22.042,20.593,19.572,24.573,32.648,30.754,30.892,44.926,30.495,22.669,27.642,26.223,16.888,26.277,23.947,23.762,27.094,28.347,16.566,26.301,22.669,25.701,22.794
1/2004,28.118,26.730,25.088,25.742,31.157,30.130,23.255,21.154,19.772,19.650,20.366,44.417,26.781,26.412,27.165,27.355,19.800,23.320,27.739,19.105,22.965,24.093,18.889,31.218,24.004,15.649,24.825,17.738,20.412,25.490
2/2004,27.590,52.007,37.239,27.257,29.246,33.201,26.667,24.470,19.358,25.813,24.244,54.258,23.924,39.961,23.316,36.556,20.485,25.933,26.992,23.253,29.450,37.193,37.360,74.033,24.456,20.032,26.320,25.939,26.826,26.469
3/2004,76.635,188.350,45.703,144.219,74.897,55.375,48.502,71.716,28.566,49.700,98.928,116.793,45.011,132.799,85.196,75.992,51.523,58.485,66.648,42.747,56.444,72.579,57.359,179.832,36.086,104.158,49.867,40.073,58.188,102.855
4/2004,172.231,215.060,88.182,226.021,145.341,116.557,120.982,202.747,60.460,69.175,204.269,315.025,139.073,151.201,273.513,124.131,161.763,112.693,159.411,53.010,94.115,65.361,96.721,196.959,66.432,203.024,68.567,68.817,218.683,267.925
5/2004,300.771,343.239,209.362,391.683,260.162,298.972,188.530,436.627,63.395,191.993,295.646,537.937,233.123,287.858,374.250,384.393,217.999,197.007,209.547,140.350,193.682,180.233,198.677,237.920,135.554,331.706,179.019,189.147,320.442,452.186
6/2004,217.715,437.797,70.482,374.450,174.313,307.442,51.823,199.866,16.062,106.100,134.880,363.794,78.725,162.898,340.724,163.944,223.993,243.112,67.008,82.139,176.863,226.104,223.696,224.121,28.745,379.992,67.611,263.480,151.859,351.917
7/2004,22.826,253.848,11.640,92.231,74.455,173.597,-7.045,30.612,18.277,-3.334,24.940,102.130,27.505,24.848,88.749,34.431,33.459,54.234,7.810,23.944,15.476,33.862,23.889,35.077,20.824,130.006,1.595,99.232,52.733,96.327
8/2004,10.217,77.101,-1.966,71.820,24.856,125.919,-4.277,41.800,18.173,10.777,-0.103,35.444,37.762,43.414,36.950,0.009,32.344,10.941,-6.739,39.831,10.328,5.350,28.303,23.670,18.422,36.106,4.827,39.500,60.047,84.548
9/2004,54.362,40.972,22.745,86.719,14.145,78.810,17.390,9.332,27.803,52.022,56.883,22.070,42.932,34.608,37.412,11.175,45.618,15.651,15.538,99.972,17.096,9.364,11.740,16.254,17.357,9.742,21.697,69.178,41.492,84.621
10/2004,49.808,35.629,35.828,103.102,48.370,28.093,35.466,14.311,30.580,23.036,68.201,81.564,131.768,51.420,31.875,26.101,36.355,66.318,16.534,55.858,56.194,26.017,20.440,47.644,25.043,16.137,22.447,23.904,20.924,36.841
11/2004,46.597,32.221,40.504,47.798,69.145,23.804,28.598,21.293,29.919,26.529,47.734,46.032,52.373,27.347,38.355,29.527,32.008,36.452,17.383,33.137,31.496,30.440,23.699,30.904,20.330,24.126,28.275,29.479,26.331,33.286
12/2004,31.599,28.081,32.095,34.179,40.460,21.152,21.705,20.549,19.354,24.571,33.536,30.425,30.898,45.279,29.885,22.122,28.298,25.658,16.890,25.570,23.685,22.962,26.764,27.717,16.404,26.751,22.046,26.043,22.581,28.878
1/2005,26.855,25.393,25.461,31.333,29.993,23.574,20.996,19.618,19.434,20.381,42.265,26.593,26.416,27.596,27.184,19.673,23.982,27.474,19.561,22.555,23.820,18.710,30.719,23.768,15.496,25.241,17.350,21.058,25.289,28.066
2/2005,48.874,36.544,26.284,28.423,31.741,26.178,23.692,18.691,24.718,23.631,51.735,23.080,38.700,23.073,35.146,19.758,25.661,25.873,22.369,28.255,35.875,35.701,71.721,23.534,19.065,25.941,24.887,26.443,25.405,26.516
3/2005,189.534,46.083,142.900,74.839,54.295,48.829,71.109,28.567,49.063,98.564,114.085,44.718,130.349,87.037,75.354,51.503,58.508,65.842,42.952,55.178,69.594,56.203,178.480,35.890,101.029,50.422,39.542,59.089,97.060,76.143
4/2005,208.182,88.301,225.345,144.890,110.954,120.665,201.991,60.428,66.910,203.818,312.158,138.650,146.268,275.949,123.653,161.269,111.753,158.629,53.215,93.614,66.204,95.801,196.324,66.323,192.053,69.186,68.325,219.112,260.203,171.126
5/2005,341.791,210.112,391.681,260.477,292.876,188.809,436.744,63.795,184.121,295.838,537.707,233.511,286.439,374.823,384.499,217.876,190.994,209.774,140.533,193.839,174.539,198.642,238.097,135.881,337.032,179.618,188.683,321.006,444.643,300.782
6/2005,433.417,70.793,374.275,174.283,308.424,52.026,199.752,15.215,114.488,134.901,363.481,78.707,167.049,340.955,163.855,223.752,247.067,66.864,82.170,176.675,229.502,223.416,223.993,27.913,373.136,67.924,263.052,152.153,359.172,217.581
7/2005,262.093,11.729,91.963,74.348,178.765,-7.050,30.411,18.241,-3.169,24.786,101.762,27.334,25.289,88.792,34.160,33.197,57.212,7.595,23.887,15.177,34.764,23.498,34.786,20.738,138.412,1.722,98.749,52.851,103.289,22.659
8/2005,77.814,-1.949,71.507,24.731,126.596,-4.302,41.502,18.132,9.979,-0.314,35.096,37.504,43.855,36.923,-0.278,31.677,12.255,-7.018,39.820,9.903,5.302,27.821,23.331,18.331,37.042,4.047,39.032,60.128,72.996,9.941
9/2005,39.957,22.929,86.139,13.724,79.901,17.528,8.723,27.715,52.165,56.423,21.482,42.632,33.561,37.074,11.044,45.527,15.592,14.971,99.490,16.467,8.723,11.195,16.001,17.272,9.297,21.877,68.404,41.266,95.633,53.832
10/2005,38.042,35.752,102.891,48.594,28.862,35.448,13.964,30.391,23.272,68.193,81.404,131.334,52.341,31.710,25.956,36.013,65.947,16.390,55.788,55.944,25.373,20.772,47.429,24.866,15.888,22.551,23.693,20.952,37.268,50.029
11/2005,32.529,40.612,47.652,69.240,23.864,28.654,21.172,29.840,26.386,47.660,45.870,52.280,27.438,38.388,29.415,31.908,37.411,17.240,33.133,31.283,30.896,23.448,30.764,20.206,24.032,28.441,29.266,26.460,33.650,46.436
12/2005,28.372,32.323,34.132,40.583,21.141,21.843,20.514,19.329,24.574,33.553,30.349,30.894,45.628,30.023,22.059,28.270,26.340,16.790,25.629,23.553,23.217,26.567,27.641,16.328,26.726,22.256,25.866,22.780,29.047,31.557
1/2006,25.484,25.668,31.283,30.107,23.443,21.136,19.585,19.409,20.365,42.288,26.520,26.413,27.727,27.323,19.614,23.958,27.919,19.463,22.615,23.684,18.427,30.502,23.695,15.427,25.212,17.548,20.909,25.497,28.034,26.818
2/2006,36.365,26.483,28.378,31.864,26.017,23.836,18.659,24.688,21.795,51.761,23.016,38.701,22.611,35.358,19.702,25.641,26.137,22.279,28.310,35.715,34.889,71.416,23.466,18.985,25.724,25.093,26.273,25.606,26.199,48.813
3/2006,46.112,143.404,74.723,54.370,47.284,71.435,28.529,49.018,98.313,114.159,44.610,130.314,81.798,75.709,51.386,58.462,63.928,42.820,55.223,69.377,56.687,177.808,35.806,100.803,49.963,39.902,58.739,97.681,76.242,189.277
4/2006,86.410,225.624,144.838,111.049,116.316,202.263,60.396,66.882,200.829,312.186,138.531,146.239,273.854,123.810,161.028,111.702,157.894,53.089,93.634,66.094,94.580,195.779,66.259,191.771,65.604,68.526,218.653,260.750,167.270,208.075
5/2006,209.458,391.817,260.441,292.962,189.827,436.838,63.768,184.083,294.794,537.715,233.446,286.428,367.802,384.605,217.796,190.954,210.665,140.448,193.878,174.403,193.892,237.957,135.820,336.863,177.913,188.901,320.845,444.817,296.566,341.739