segdesc   = NVRN5L_F
2001-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2001,40.887,47.652,19.410,19.234,27.339,32.184,34.773,47.648,72.126,21.710,30.484,25.688,19.597,29.261,17.784,69.344,31.930,34.208,24.155,31.608,29.370,45.024,43.111,30.938,46.331,25.669,29.429,20.853,21.943,31.333
8/2001,29.915,58.534,55.485,7.586,23.128,5.553,48.105,21.352,109.922,5.565,41.589,-0.611,7.976,0.755,11.356,52.997,49.684,20.996,-1.842,29.489,7.877,1.745,35.835,20.383,10.766,33.704,20.272,-4.348,9.552,0.387
9/2001,70.559,39.329,70.703,53.723,22.887,25.863,75.817,12.996,77.127,9.360,8.789,29.600,59.356,58.490,12.466,49.580,36.613,29.582,9.160,31.538,15.712,4.993,113.102,22.577,13.845,14.909,13.522,2.681,6.464,7.376
10/2001,25.675,20.822,31.126,49.198,31.797,40.219,97.613,48.231,28.670,41.648,14.015,41.941,26.191,70.078,72.170,141.944,54.385,27.044,25.282,35.530,68.919,16.322,65.976,61.734,30.591,20.253,44.940,29.413,18.629,25.251
11/2001,31.347,26.253,28.979,45.780,27.581,44.719,45.046,68.860,23.977,33.416,21.223,38.722,32.081,49.151,41.614,56.293,28.708,34.634,29.050,32.497,38.569,20.867,39.440,35.053,35.524,26.658,28.923,25.645,20.706,32.635
12/2001,28.062,22.764,24.773,30.929,24.023,35.231,31.646,40.329,21.325,25.671,20.571,26.538,30.009,34.542,26.790,33.464,47.535,26.551,21.890,28.746,27.462,20.399,31.207,27.178,27.452,29.832,25.838,20.987,23.256,25.559
1/2002,22.863,25.432,24.151,26.250,21.559,28.067,28.652,29.806,23.650,24.671,19.639,26.148,24.925,43.300,23.304,28.484,29.111,24.002,19.470,24.240,29.035,22.909,27.731,27.329,21.944,33.894,22.024,19.640,22.035,20.195
2/2002,28.181,25.465,23.132,47.783,31.600,28.560,25.948,31.587,26.316,26.991,18.712,31.130,26.117,52.589,20.200,41.089,23.617,31.333,19.457,25.702,26.937,25.411,34.008,40.186,39.267,76.166,22.073,22.634,22.954,27.609
3/2002,63.012,100.086,68.408,188.144,40.592,151.955,68.131,54.246,47.802,79.090,28.590,59.667,111.503,115.932,39.943,138.135,82.566,68.026,49.831,59.271,66.628,47.940,63.987,76.267,61.725,189.378,34.441,109.084,46.105,42.438
4/2002,225.539,260.497,160.188,207.116,77.023,234.753,134.963,111.016,115.221,217.050,60.443,80.694,215.034,317.432,129.469,151.200,278.081,115.803,157.760,113.405,158.944,59.571,103.909,70.117,97.917,204.439,65.415,215.227,61.210,75.374
5/2002,320.910,450.001,294.418,341.263,199.717,399.246,254.752,292.656,188.606,448.751,63.811,201.483,301.844,540.771,227.954,290.372,371.850,377.312,215.772,192.465,210.681,148.811,200.476,179.866,197.241,241.087,134.488,358.633,170.468,198.225
6/2002,152.538,352.962,213.947,433.039,67.206,375.989,172.599,308.301,56.117,201.664,16.331,119.698,137.456,363.871,76.736,167.905,347.765,160.961,223.283,247.220,69.598,84.975,181.155,231.951,227.112,225.128,25.564,380.344,68.885,267.344
7/2002,53.480,95.957,20.689,261.674,12.405,92.464,73.204,178.660,-6.654,31.240,18.248,-1.074,29.571,101.881,25.156,25.837,92.183,32.278,32.927,56.975,8.349,21.068,17.173,36.606,27.126,35.652,19.323,139.391,0.375,99.962
8/2002,61.053,84.055,8.000,77.347,8.147,71.993,23.758,126.448,-4.493,42.641,18.140,0.003,1.330,35.165,35.009,44.587,39.361,-1.710,30.324,11.994,-4.966,41.085,12.042,6.721,29.259,24.121,16.974,37.692,17.513,40.007
9/2002,41.914,83.852,51.941,39.549,30.409,86.664,12.852,79.764,17.251,9.409,27.722,52.731,54.066,21.555,40.981,34.087,37.709,9.825,45.193,15.281,20.874,102.337,18.263,10.369,12.226,16.708,16.037,9.710,20.587,69.859
10/2002,21.333,36.538,48.505,37.716,34.626,103.249,47.384,28.794,35.250,14.508,30.398,24.756,71.943,81.496,128.508,52.725,31.574,24.616,35.755,65.820,16.821,57.559,57.924,26.996,21.398,48.119,23.674,16.180,21.076,24.279
11/2002,26.875,33.018,44.651,32.216,38.736,47.898,67.770,23.793,29.732,21.676,29.853,28.423,50.377,45.942,50.872,27.730,39.141,28.075,31.685,37.231,17.685,34.380,32.712,32.344,24.703,31.339,19.218,24.300,27.341,29.754
12/2002,23.155,28.706,29.980,28.051,31.219,34.370,39.671,21.044,22.250,21.029,19.344,26.546,33.192,30.418,29.612,46.014,30.579,20.731,28.003,26.146,17.391,26.849,24.963,24.581,27.773,28.212,15.360,27.020,21.273,26.418
1/2003,25.823,27.893,25.395,25.179,24.370,31.489,29.349,23.353,21.359,20.079,19.426,22.076,45.189,26.587,25.155,28.064,27.434,18.348,23.668,27.635,19.598,23.740,25.109,19.586,31.939,24.238,14.487,25.530,16.461,21.408
2/2003,25.907,26.358,46.762,36.061,25.135,28.557,31.035,25.934,22.537,19.112,24.709,23.443,53.088,23.076,37.038,22.838,34.682,18.492,25.282,25.767,23.159,29.562,37.395,36.453,72.613,23.973,18.049,26.076,23.685,26.725
3/2003,98.670,75.861,184.279,45.795,134.756,75.158,53.709,47.159,71.664,29.082,49.048,102.803,115.252,44.723,127.677,81.782,76.378,48.670,57.996,63.940,42.402,56.803,71.770,58.733,178.387,36.443,96.172,50.734,37.864,59.774
4/2003,263.408,170.932,205.393,86.163,221.244,145.373,110.117,116.211,194.770,60.912,66.895,205.503,310.486,138.677,144.714,276.137,120.877,156.614,111.533,157.952,52.992,95.036,67.393,96.146,200.308,66.766,190.442,66.413,67.239,221.438
5/2003,446.037,300.651,340.191,209.222,385.265,260.750,292.092,189.758,435.116,64.158,184.093,296.809,526.874,233.514,285.120,368.182,381.071,216.362,190.803,210.475,137.746,194.925,176.143,195.037,233.904,136.263,336.528,178.423,179.403,321.755
6/2003,359.377,217.474,432.671,69.691,375.123,174.353,308.066,56.059,207.345,15.698,114.479,136.164,373.585,78.705,166.352,346.923,165.675,222.936,246.887,69.055,85.824,177.316,230.323,226.307,227.181,27.870,372.656,71.760,264.167,152.265
7/2003,103.388,22.553,261.478,14.270,91.310,74.394,178.429,-6.702,32.158,18.390,-3.165,28.746,108.076,27.325,24.620,91.965,38.006,32.437,57.032,7.840,23.935,15.703,35.456,26.339,35.821,20.910,137.933,2.309,102.265,52.926
8/2003,73.106,9.838,77.198,-1.994,76.445,24.764,126.132,-4.776,41.646,18.323,10.092,0.638,36.203,37.505,43.133,39.202,0.404,31.337,12.079,-6.925,39.735,10.492,5.823,28.341,25.301,18.550,36.586,3.556,40.149,60.358
9/2003,95.786,53.727,39.423,21.955,83.407,13.755,79.559,17.064,9.519,27.965,52.166,53.104,19.744,42.628,32.945,37.548,10.427,44.898,15.405,13.835,99.291,16.950,9.390,11.550,13.662,17.473,8.876,21.816,67.480,41.327
10/2003,37.340,49.921,37.620,36.140,105.079,48.618,28.667,34.999,14.138,30.618,23.268,71.122,82.942,131.335,51.804,31.490,26.005,35.407,65.716,16.375,58.268,56.487,26.015,21.053,49.940,25.082,15.485,22.442,23.712,20.958
11/2003,33.715,46.306,32.125,40.534,48.506,69.251,23.684,29.487,21.401,30.098,26.382,49.732,47.113,52.278,26.945,39.062,29.542,31.327,37.255,17.194,33.939,31.685,31.476,24.055,31.107,20.450,23.657,28.801,28.746,26.482
12/2003,29.125,31.450,27.957,32.780,34.479,40.606,20.936,22.045,20.588,19.570,24.573,32.651,30.754,30.890,44.924,30.493,22.664,27.642,26.191,16.890,26.283,23.950,23.767,27.097,28.335,16.566,26.302,22.667,25.699,22.793
1/2004,28.116,26.724,25.088,25.728,31.146,30.122,23.245,21.157,19.768,19.647,20.366,44.422,26.780,26.409,27.164,27.354,19.794,23.320,27.705,19.107,22.970,24.095,18.893,31.221,23.992,15.649,24.826,17.736,20.410,25.489
2/2004,27.588,51.995,37.239,27.243,29.235,33.192,26.657,24.473,19.354,25.810,24.244,54.262,23.924,39.958,23.315,36.555,20.479,25.933,26.962,23.254,29.456,37.196,37.365,74.037,24.445,20.031,26.320,25.937,26.825,26.468
3/2004,76.631,188.312,45.703,144.173,74.870,55.366,48.486,71.721,28.561,49.695,98.928,116.799,45.011,132.793,85.194,75.990,51.506,58.484,66.580,42.749,56.453,72.584,57.367,179.842,36.073,104.157,49.869,40.069,58.185,102.851
4/2004,172.224,215.049,88.182,225.989,145.297,116.539,120.965,202.765,60.456,69.172,204.269,315.041,139.073,151.200,273.507,124.128,161.734,112.692,159.363,53.009,94.124,65.364,96.732,196.971,66.420,203.021,68.569,68.813,218.676,267.915
5/2004,300.767,343.234,209.361,391.669,260.145,298.960,188.522,436.633,63.392,191.991,295.646,537.946,233.123,287.855,374.246,384.391,217.992,197.008,209.526,140.351,193.688,180.237,198.681,237.923,135.545,331.705,179.021,189.145,320.439,452.179
6/2004,217.714,437.794,70.482,374.444,174.309,307.438,51.817,199.867,16.092,106.099,134.880,363.795,78.725,162.896,340.724,163.943,223.989,243.112,66.993,82.139,176.866,226.105,223.698,224.122,28.759,379.992,67.611,263.478,151.859,351.916
7/2004,22.825,253.845,11.640,92.226,74.452,173.593,-7.048,30.612,18.277,-3.335,24.940,102.130,27.505,24.846,88.749,34.430,33.455,54.234,7.797,23.945,15.478,33.863,23.891,35.077,20.822,130.006,1.596,99.231,52.732,96.327
8/2004,10.216,77.097,-1.966,71.814,24.855,125.913,-4.283,41.801,18.173,10.776,-0.103,35.444,37.761,43.412,36.950,0.008,32.337,10.941,-6.751,39.831,10.330,5.351,28.306,23.670,18.417,36.106,4.827,39.499,60.047,84.547
9/2004,54.361,40.969,22.747,86.711,14.144,78.805,17.388,9.333,27.802,52.021,56.883,22.070,42.932,34.606,37.412,11.173,45.615,15.650,15.551,99.973,17.099,9.365,11.742,16.248,17.353,9.742,21.697,69.175,41.491,84.621
10/2004,49.807,35.626,35.828,103.096,48.367,28.091,35.461,14.311,30.580,23.035,68.201,81.565,131.768,51.419,31.875,26.100,36.351,66.318,16.522,55.859,56.197,26.018,20.433,47.644,25.039,16.137,22.448,23.903,20.923,36.841
11/2004,46.596,32.219,40.504,47.794,69.142,23.802,28.593,21.293,29.918,26.528,47.734,46.032,52.373,27.346,38.355,29.526,32.005,36.452,17.371,33.137,31.498,30.441,23.701,30.905,20.324,24.126,28.276,29.478,26.331,33.286
12/2004,31.598,28.079,32.095,34.175,40.458,21.149,21.700,20.550,19.352,24.570,33.536,30.425,30.898,45.277,29.885,22.121,28.295,25.658,16.878,25.570,23.686,22.963,26.766,27.717,16.399,26.751,22.046,26.042,22.581,28.878
1/2005,26.854,25.391,25.462,31.328,29.991,23.571,20.992,19.619,19.432,20.381,42.265,26.593,26.416,27.595,27.184,19.672,23.978,27.474,19.548,22.555,23.822,18.711,30.721,23.769,15.491,25.241,17.350,21.057,25.289,28.066
2/2005,48.873,36.541,26.284,28.418,31.740,26.176,23.689,18.692,24.717,23.630,51.735,23.080,38.700,23.072,35.146,19.758,25.656,25.873,22.356,28.256,35.877,35.702,71.723,23.534,19.060,25.941,24.887,26.442,25.405,26.516
3/2005,189.532,46.080,142.901,74.802,54.293,48.826,71.101,28.568,49.061,98.561,114.085,44.718,130.349,87.032,75.354,51.503,58.501,65.842,42.935,55.179,69.597,56.205,178.485,35.890,101.019,50.422,39.542,59.087,97.059,76.143
4/2005,208.180,88.299,225.345,144.900,110.945,120.661,201.977,60.428,66.908,203.814,312.158,138.650,146.268,275.941,123.652,161.268,111.750,158.628,53.193,93.615,66.206,95.803,196.333,66.324,192.031,69.186,68.326,219.109,260.202,171.126
5/2005,341.790,210.110,391.681,260.476,292.873,188.807,436.738,63.795,184.119,295.837,537.707,233.511,286.439,374.821,384.499,217.875,190.992,209.774,140.523,193.840,174.542,198.643,238.099,135.881,337.016,179.618,188.683,321.005,444.641,300.782
6/2005,433.417,70.791,374.275,174.282,308.423,52.025,199.750,15.215,114.487,134.901,363.481,78.707,167.049,340.954,163.855,223.752,247.065,66.864,82.163,176.675,229.504,223.416,223.994,27.913,373.133,67.924,263.053,152.153,359.172,217.583
7/2005,262.093,11.727,91.963,74.346,178.765,-7.051,30.409,18.241,-3.169,24.786,101.762,27.334,25.289,88.791,34.160,33.197,57.210,7.595,23.882,15.177,34.765,23.498,34.787,20.738,138.410,1.722,98.750,52.850,103.289,22.659
8/2005,77.814,-1.951,71.507,24.729,126.595,-4.303,41.500,18.132,9.982,-0.315,35.096,37.504,43.855,36.922,-0.278,31.677,12.253,-7.018,39.813,9.903,5.303,27.822,23.331,18.331,37.040,4.046,39.032,60.127,72.996,9.941
9/2005,39.957,22.926,86.139,13.722,79.900,17.530,8.722,27.715,52.164,56.422,21.482,42.632,33.561,37.073,11.044,45.527,15.591,14.967,99.477,16.467,8.724,11.204,15.999,17.272,9.296,21.877,68.404,41.266,95.633,53.832
10/2005,38.042,35.750,102.891,48.591,28.861,35.447,13.963,30.391,23.272,68.193,81.404,131.334,52.341,31.710,25.956,36.013,65.943,16.390,55.780,55.944,25.374,20.761,47.430,24.866,15.887,22.551,23.693,20.952,37.268,50.032
11/2005,32.528,40.610,47.652,69.236,23.864,28.652,21.171,29.840,26.385,47.659,45.870,52.280,27.438,38.388,29.415,31.908,37.409,17.240,33.127,31.283,30.897,23.448,30.764,20.206,24.031,28.441,29.266,26.460,33.650,46.436
12/2005,28.372,32.321,34.132,40.581,21.141,21.841,20.513,19.329,24.573,33.552,30.349,30.894,45.628,30.023,22.059,28.270,26.338,16.790,25.622,23.553,23.218,26.568,27.641,16.328,26.726,22.256,25.866,22.780,29.047,31.557
1/2006,25.483,25.666,31.283,30.105,23.443,21.135,19.584,19.409,20.365,42.288,26.520,26.413,27.727,27.323,19.613,23.958,27.916,19.463,22.609,23.684,18.428,30.503,23.695,15.427,25.211,17.548,20.909,25.497,28.034,26.818
2/2006,36.365,26.481,28.378,31.862,26.017,23.835,18.659,24.688,21.794,51.760,23.016,38.701,22.611,35.358,19.702,25.641,26.134,22.278,28.303,35.716,34.890,71.417,23.466,18.985,25.723,25.093,26.273,25.606,26.199,48.813
3/2006,46.112,143.398,74.723,54.369,47.283,71.434,28.528,49.019,98.312,114.158,44.610,130.314,81.798,75.708,51.386,58.462,63.925,42.820,55.213,69.377,56.689,177.809,35.806,100.803,49.961,39.902,58.739,97.680,76.242,189.277
4/2006,86.410,225.622,144.838,111.047,116.315,202.260,60.395,66.882,200.827,312.184,138.531,146.239,273.854,123.809,161.028,111.702,157.893,53.089,93.625,66.094,94.582,195.781,66.259,191.771,65.602,68.526,218.653,260.749,167.269,208.075
5/2006,209.458,391.815,260.441,292.961,189.827,436.837,63.767,184.083,294.793,537.715,233.446,286.428,367.802,384.604,217.796,190.954,210.663,140.448,193.874,174.403,193.892,237.957,135.820,336.864,177.913,188.901,320.846,444.817,296.565,341.739
6/2006,69.904,374.386,174.259,308.492,56.116,199.822,16.316,114.469,135.414,363.485,78.656,167.050,346.045,163.947,223.715,247.049,69.290,82.114,176.714,229.414,225.904,223.921,27.992,373.084,71.589,263.186,152.067,359.263,221.784,433.402