segdesc   = NVRN5L_F
2001-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/2001,77.281,18.879,19.911,66.090,16.855,31.719,64.099,11.520,40.186,13.432,8.779,48.833,58.927,83.641,21.822,42.045,39.510,11.299,18.560,24.756,21.687,13.582,104.991,29.828,22.602,19.118,19.284,9.660,10.236,17.110
10/2001,26.482,16.747,22.286,52.216,27.913,43.172,92.113,48.231,22.848,41.928,13.957,49.929,26.222,77.699,78.528,132.449,55.807,24.027,28.133,34.010,71.987,14.396,62.779,65.199,33.527,21.167,43.427,29.397,14.041,23.828
11/2001,31.588,24.665,26.727,46.855,27.023,46.248,43.599,68.885,21.865,34.658,21.167,41.214,32.461,53.431,42.716,52.256,28.827,32.562,34.109,31.875,40.110,21.719,38.034,35.818,36.911,26.917,29.701,27.903,21.885,36.228
12/2001,28.160,21.741,23.439,31.647,23.914,35.887,30.930,39.970,19.877,26.540,20.531,27.729,30.412,36.659,27.473,31.579,47.720,25.724,23.919,28.535,28.202,21.084,30.330,27.543,28.125,29.912,26.345,22.408,24.223,26.987
1/2002,22.937,24.531,22.954,26.793,21.532,28.727,28.087,29.594,22.160,25.444,19.601,27.429,25.249,45.576,23.860,27.201,29.166,23.554,20.800,24.150,29.781,23.581,27.240,27.742,22.376,33.886,22.376,20.862,22.880,21.076
2/2002,28.293,24.551,22.207,49.795,31.417,29.168,25.374,32.250,24.872,27.666,18.677,32.531,26.525,55.170,20.700,39.411,23.649,30.849,20.461,25.618,27.441,25.973,33.974,40.937,40.441,74.304,22.381,23.697,23.754,28.815
3/2002,63.975,93.258,60.038,203.558,40.282,160.799,65.249,55.767,43.888,82.572,28.502,66.184,115.765,128.517,42.542,129.841,84.280,65.879,51.562,58.909,71.085,49.460,65.531,78.598,65.850,191.219,34.913,113.734,47.823,44.005
4/2002,230.772,241.167,137.054,214.718,75.623,241.987,129.033,112.165,98.832,225.817,59.928,92.256,219.086,333.157,135.218,144.935,284.858,110.604,173.954,111.057,167.098,63.173,100.979,71.832,103.585,207.913,66.699,234.518,64.834,80.283
5/2002,317.837,432.775,277.244,342.986,195.736,401.448,247.823,290.168,176.270,452.297,61.064,207.662,301.121,545.876,227.619,286.007,371.084,371.030,226.802,188.224,209.896,154.184,196.762,180.149,199.039,240.528,132.807,357.260,176.149,215.983
6/2002,149.103,345.812,207.924,430.934,63.747,373.669,167.996,304.966,51.140,198.760,13.325,118.372,134.178,362.147,74.189,163.956,343.288,157.363,222.836,242.943,67.227,83.510,177.313,229.916,224.778,221.847,12.317,390.789,67.469,265.558
7/2002,52.780,94.366,19.185,261.008,11.289,91.736,71.726,178.143,-8.024,30.656,18.188,-1.236,28.749,101.146,24.592,24.767,91.339,31.264,33.004,55.884,7.747,11.501,16.468,36.077,26.880,34.997,19.109,140.017,0.241,95.891
8/2002,61.134,83.422,7.357,77.569,-0.037,72.240,23.383,127.297,2.452,42.874,18.111,0.383,1.323,35.439,35.308,44.304,39.412,-1.927,30.262,11.902,-6.686,41.255,11.924,6.744,29.668,23.996,17.044,38.252,3.995,38.248
9/2002,42.017,83.086,50.932,39.799,30.249,86.991,12.645,79.874,19.759,9.560,27.675,49.993,54.160,21.825,40.598,33.940,37.842,7.851,33.888,15.233,11.384,103.258,18.351,10.501,12.515,16.130,16.104,9.912,20.655,70.840
10/2002,21.397,35.890,46.877,37.353,34.081,103.110,46.920,28.795,34.559,14.586,30.304,22.456,71.600,81.305,128.273,52.371,31.523,24.495,36.179,65.514,17.045,57.492,57.565,27.080,18.704,44.872,23.765,16.384,21.516,23.969
11/2002,26.947,32.486,43.670,31.989,38.214,47.694,67.275,23.860,28.924,21.745,29.472,28.939,50.032,45.744,50.512,27.414,38.966,27.538,31.934,36.811,17.927,34.132,32.514,32.285,24.886,31.146,19.212,24.483,27.358,29.920
12/2002,23.214,28.310,29.315,27.992,30.821,34.341,39.003,21.129,21.561,21.114,18.995,27.037,33.088,30.421,29.561,45.619,30.500,20.439,28.390,25.968,17.642,26.865,24.790,24.587,28.004,27.879,15.386,27.222,21.212,26.391
1/2003,25.887,27.535,24.851,25.194,24.138,31.498,28.956,23.435,20.733,20.161,19.193,22.502,45.215,26.647,25.228,27.803,27.443,18.170,24.052,27.566,19.847,23.846,25.018,19.620,32.212,24.113,14.527,25.724,16.587,21.774
2/2003,25.967,26.021,45.905,36.105,24.963,28.573,30.748,26.002,21.991,19.186,24.448,23.852,53.116,23.131,37.173,22.624,34.747,18.353,25.611,25.724,23.399,29.713,37.271,36.538,73.012,23.882,18.109,26.253,24.196,26.872
3/2003,98.836,75.003,180.966,45.820,134.245,75.247,53.207,47.257,70.454,29.128,48.778,103.881,115.254,44.750,127.934,81.023,76.400,48.440,58.554,63.772,42.721,56.924,71.565,58.693,179.173,36.335,96.453,51.048,38.335,62.361
4/2003,263.588,169.488,203.152,85.717,220.221,144.988,109.221,115.964,191.602,60.537,66.381,206.366,309.961,138.411,144.723,273.525,120.357,155.471,111.818,157.289,53.207,94.840,67.067,95.743,200.302,66.403,190.422,66.832,67.196,227.659
5/2003,443.625,297.821,337.050,206.384,383.483,258.411,289.670,187.019,430.736,61.511,181.478,294.978,524.455,230.869,283.199,366.590,378.378,213.926,189.656,207.532,135.771,193.227,174.485,193.271,232.094,133.387,318.778,176.197,186.565,319.053
6/2003,356.207,213.726,429.082,66.406,371.469,170.692,304.649,53.508,203.451,12.214,111.095,132.755,370.969,75.934,162.982,342.376,162.014,219.096,243.703,66.048,82.907,173.788,227.148,223.575,223.673,30.042,377.615,68.831,258.921,144.375
7/2003,102.335,21.687,260.338,13.244,90.317,73.274,177.637,-7.307,31.117,18.365,-3.891,27.871,107.059,26.423,23.938,90.923,37.178,31.636,56.141,6.875,26.736,15.048,34.765,25.617,35.195,20.847,137.983,1.776,97.251,51.707
8/2003,73.098,9.637,77.053,-2.072,76.439,24.609,126.490,-4.791,41.394,18.337,15.233,0.595,36.218,37.463,43.263,39.011,0.327,35.116,12.157,-7.124,39.770,10.393,5.730,28.287,25.225,18.537,36.846,5.280,38.372,60.929
9/2003,95.495,53.505,39.378,21.203,83.402,13.756,79.392,14.197,9.383,27.976,52.030,53.125,19.771,42.100,33.137,37.514,8.583,44.819,15.491,15.133,99.614,17.009,9.424,11.515,13.303,17.462,8.912,21.836,68.016,39.538
10/2003,36.995,49.038,37.052,35.666,104.716,48.429,28.510,34.976,13.997,30.569,23.238,70.636,82.539,130.574,51.759,31.284,26.023,35.268,65.652,16.368,58.023,56.136,25.980,20.343,46.317,25.056,15.551,22.829,23.282,20.686
11/2003,33.424,45.809,31.713,40.124,48.151,69.078,23.613,29.416,21.257,29.782,26.314,49.355,46.745,51.794,26.891,38.751,29.152,31.041,36.957,17.153,33.576,31.506,31.299,23.964,30.966,20.306,23.710,28.593,28.806,26.153
12/2003,29.002,31.177,27.708,32.489,34.275,40.145,20.879,21.985,20.451,19.280,24.508,32.526,30.582,30.718,44.933,30.277,22.496,27.477,26.116,16.855,26.192,23.797,23.670,27.061,28.038,16.478,26.359,22.382,25.448,22.689
1/2004,28.029,26.522,24.920,25.611,30.992,29.892,23.186,21.121,19.637,19.472,20.318,44.429,26.673,26.361,27.183,27.223,19.739,23.210,27.735,19.076,22.974,24.019,18.845,31.219,23.895,15.565,24.885,17.668,20.552,25.418
2/2004,27.482,51.645,37.036,27.168,29.098,33.073,26.583,24.449,19.234,25.607,24.194,54.278,23.827,39.961,23.332,36.404,20.451,25.810,27.000,23.227,29.492,37.079,37.323,74.050,24.378,19.970,26.372,26.257,26.934,26.708
3/2004,76.252,187.434,45.433,144.026,74.608,55.061,48.325,71.643,28.375,49.523,98.615,116.845,44.814,132.426,85.275,75.636,51.513,58.211,66.574,42.667,56.319,72.411,57.109,179.704,35.988,104.047,49.950,40.393,60.444,106.779
4/2004,171.332,214.043,87.477,225.248,144.544,115.904,120.487,201.892,59.850,68.681,203.535,314.590,138.522,150.747,273.367,123.382,161.186,111.966,158.813,52.796,93.603,65.115,96.044,196.325,66.072,202.330,68.733,68.199,224.086,274.315
5/2004,298.310,340.823,206.368,389.883,257.652,296.807,185.626,433.693,60.578,189.383,293.121,535.602,230.325,285.709,373.044,381.541,215.792,194.972,206.610,138.030,191.735,178.661,196.755,235.875,132.690,313.632,176.539,195.591,317.822,457.860
6/2004,214.157,434.401,66.972,370.975,170.571,304.144,49.236,196.210,13.224,102.796,131.231,361.109,75.838,159.499,336.530,160.172,220.232,239.707,64.040,79.121,173.271,222.962,220.855,220.697,31.039,384.790,64.659,258.547,143.451,339.293
7/2004,22.113,252.794,10.564,91.290,73.242,172.873,-7.697,29.816,18.191,-4.046,23.970,101.130,26.470,24.138,87.808,33.527,32.718,53.117,6.850,26.825,14.798,33.158,23.152,34.377,20.782,129.957,1.005,94.527,51.459,88.186
8/2004,10.168,77.045,-2.140,71.846,24.635,126.371,-4.389,41.770,18.116,15.886,-0.278,35.465,37.542,43.493,36.853,-0.145,36.103,10.799,-6.920,39.735,10.204,5.246,28.207,23.509,18.428,36.324,6.917,37.334,60.553,92.000
9/2004,54.286,40.953,21.848,86.769,14.089,78.695,14.430,9.337,27.721,51.918,56.701,22.114,42.281,34.768,37.471,9.203,45.591,15.550,16.935,100.033,17.126,9.380,11.668,15.949,17.364,9.759,21.693,69.524,39.653,76.400
10/2004,49.438,35.115,35.252,102.788,48.095,27.991,35.352,14.266,30.451,23.025,67.529,81.125,130.831,51.345,31.726,26.035,36.281,65.939,16.544,55.403,55.823,25.968,20.230,43.776,25.024,16.180,22.765,23.431,20.612,35.860
11/2004,46.257,31.842,39.936,47.481,68.851,23.774,28.445,21.248,29.488,26.487,47.230,45.660,51.796,27.284,38.090,29.043,31.763,35.979,17.358,32.635,31.307,30.247,23.580,30.691,20.198,24.156,28.031,29.453,25.988,32.638
12/2004,31.458,27.869,31.683,34.030,39.933,21.134,21.573,20.521,18.958,24.532,33.308,30.255,30.638,45.261,29.726,21.883,28.186,25.420,16.870,25.345,23.519,22.848,26.695,27.364,16.326,26.785,21.698,25.820,22.455,28.584
1/2005,26.772,25.261,25.230,31.235,29.705,23.553,20.891,19.591,19.156,20.357,42.114,26.490,26.281,27.599,27.112,19.546,23.921,27.335,19.544,22.438,23.729,18.650,30.676,23.623,15.422,25.280,17.234,21.245,25.197,27.976
2/2005,48.720,36.401,26.101,28.339,31.561,26.180,23.606,18.667,24.417,23.606,51.618,22.991,38.572,23.084,35.091,19.660,25.591,25.765,22.354,28.154,35.745,35.646,71.671,23.421,19.008,25.972,25.110,26.427,25.334,26.791
3/2005,189.074,45.875,142.383,74.675,53.951,48.691,70.882,28.491,48.733,98.312,113.841,44.522,129.834,87.247,75.159,51.325,58.312,65.554,42.888,54.892,69.395,55.941,178.201,35.750,100.953,50.469,39.848,61.241,101.858,75.640
4/2005,207.379,87.642,224.354,144.175,110.247,120.234,200.857,59.924,66.347,203.144,311.176,138.112,145.726,275.604,123.008,160.440,111.119,157.873,53.014,92.962,65.931,95.119,195.562,65.926,191.378,69.318,67.694,224.372,265.357,174.391
5/2005,339.461,207.146,389.408,258.004,290.680,185.959,433.691,61.057,181.470,293.337,535.162,230.716,284.230,372.661,381.702,215.595,189.070,206.745,138.215,191.793,172.944,196.707,236.015,132.982,318.806,177.109,195.122,318.361,448.369,303.018
6/2005,430.043,67.301,371.112,170.574,305.073,49.471,196.065,12.153,111.079,131.263,360.766,75.825,163.588,337.580,160.124,219.944,243.661,63.830,79.164,173.023,226.325,220.632,220.544,30.245,377.965,64.959,258.080,143.740,348.416,208.316
7/2005,261.084,10.678,90.984,73.187,178.013,-7.678,29.588,18.184,-3.915,23.826,100.752,26.301,24.529,87.851,33.295,32.416,56.096,6.584,26.792,14.439,34.053,22.747,34.078,20.682,138.418,1.119,94.063,51.562,95.022,19.972
8/2005,77.827,-2.106,71.488,24.544,127.012,-4.385,41.439,18.108,15.198,-0.480,35.107,37.295,43.886,36.828,-0.398,35.503,12.144,-7.248,39.733,9.711,5.197,27.711,23.167,18.317,37.274,6.052,36.841,60.611,84.155,9.846
9/2005,40.040,22.024,86.130,13.695,79.769,14.567,8.706,27.675,52.008,56.253,21.517,41.997,33.675,37.136,9.111,45.463,15.519,16.535,99.562,16.443,8.738,10.975,15.372,17.261,9.313,21.867,68.721,39.416,83.789,54.298
10/2005,37.566,35.165,102.536,48.364,28.726,35.364,13.901,30.303,23.231,67.531,80.955,130.407,52.241,31.566,25.917,35.904,65.626,16.359,55.339,55.507,25.325,20.594,44.578,24.838,15.934,22.867,23.161,20.649,36.315,49.054
11/2005,32.199,40.078,47.307,69.014,23.811,28.527,21.110,29.465,26.299,47.163,45.491,51.707,27.335,38.127,28.961,31.634,36.956,17.166,32.637,31.047,30.706,23.319,30.542,20.056,24.066,28.184,29.215,26.098,32.896,45.178
12/2005,28.207,31.938,33.948,40.089,21.103,21.734,20.469,18.987,24.488,33.334,30.173,30.638,45.548,29.869,21.850,28.124,26.126,16.721,25.409,23.342,23.105,26.489,27.283,16.230,26.762,21.899,25.623,22.642,28.711,31.219
1/2006,25.396,25.461,31.148,29.845,23.402,21.054,19.541,19.182,20.300,42.149,26.411,26.281,27.686,27.256,19.514,23.861,27.805,19.397,22.502,23.546,18.367,30.449,23.546,15.332,25.250,17.423,21.076,25.394,27.926,26.424
2/2006,36.270,26.324,28.260,31.719,25.956,23.771,18.620,24.436,21.730,51.657,22.920,38.581,22.579,35.312,19.631,25.532,26.053,22.214,28.211,35.529,34.831,71.354,23.348,18.914,25.751,25.309,26.238,25.526,26.369,50.677
3/2006,45.966,142.978,74.510,54.051,47.148,71.253,28.436,48.761,97.976,113.943,44.404,129.810,81.734,75.523,51.282,58.214,63.690,42.686,54.943,69.099,56.415,177.497,35.660,100.682,50.001,40.268,60.839,102.491,75.660,185.848
4/2006,85.825,224.700,144.086,110.375,115.860,201.186,59.877,66.374,200.045,311.237,137.982,145.702,273.318,123.150,160.307,111.031,157.166,52.826,92.988,65.780,93.879,194.994,65.857,191.022,65.736,67.875,223.864,265.808,170.066,213.883
5/2006,206.531,389.568,257.946,290.793,186.997,433.809,61.017,181.472,292.293,535.182,230.645,284.222,365.971,381.803,215.545,189.006,207.701,138.092,191.834,172.752,191.957,235.869,132.917,318.594,175.475,195.305,318.135,448.504,298.199,341.417
6/2006,66.553,371.234,170.532,305.160,53.489,196.147,13.319,111.089,131.794,360.773,75.769,163.593,342.319,160.220,219.924,243.623,66.256,79.078,173.069,226.205,222.858,220.470,30.338,377.902,68.567,258.208,143.648,348.502,213.973,434.457
7/2006,13.402,91.101,73.143,178.102,-7.299,29.668,18.163,-3.901,27.062,100.759,26.240,24.534,90.928,33.389,32.399,56.064,7.129,26.747,14.488,33.946,24.958,34.007,20.643,138.379,1.569,94.196,51.471,95.102,21.914,252.687
8/2006,-1.923,71.617,24.500,127.111,-4.811,41.534,18.080,15.228,-0.106,35.114,37.199,43.890,39.037,-0.315,35.597,12.114,-6.888,39.663,9.753,5.124,27.488,23.103,18.273,37.238,6.918,36.983,60.506,84.244,9.862,76.905