segdesc   = NVRN5L_F
2001-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/2001,27.868,23.992,21.508,24.614,30.727,23.193,26.933,21.916,28.576,20.475,21.810,21.223,26.148,30.965,23.478,21.444,21.497,20.664,23.334,21.365,21.120,23.598,22.666,23.979,24.916,25.054,26.446,23.454,20.392,22.650
12/2001,24.500,22.902,20.281,21.935,26.462,21.589,28.523,23.007,30.437,19.120,21.302,20.571,23.068,29.264,25.077,20.700,21.164,42.676,22.380,19.785,24.670,22.660,21.643,24.258,23.696,24.096,29.760,21.997,20.432,24.143
1/2002,20.059,20.938,23.616,22.108,23.782,20.628,25.316,23.618,24.700,21.768,22.287,19.639,24.015,24.396,36.161,20.579,21.119,27.520,22.462,19.146,22.338,25.471,23.816,22.756,25.079,20.624,33.747,20.512,19.756,22.729
2/2002,27.293,26.184,23.547,21.699,39.466,30.359,25.256,22.037,24.748,24.432,25.192,18.712,28.910,25.327,45.393,18.231,30.062,22.490,30.070,19.184,24.414,24.826,26.161,26.533,36.304,35.030,73.611,21.065,22.149,23.727
3/2002,41.940,52.588,86.556,55.492,136.395,39.148,98.948,46.024,33.834,42.466,61.984,28.590,50.866,102.088,75.095,34.862,70.881,80.632,62.845,48.811,53.193,48.209,49.933,44.144,61.796,51.899,188.255,32.385,102.687,48.002
4/2002,71.839,160.098,208.311,115.825,166.243,66.843,170.625,73.698,65.277,93.005,153.752,60.443,56.336,199.935,220.008,93.408,86.518,264.029,99.276,147.019,90.505,105.170,63.975,54.849,56.480,75.532,202.790,55.807,192.028,64.932
5/2002,181.167,262.365,400.075,250.499,293.937,185.426,329.171,176.984,215.739,173.067,361.837,63.811,155.727,294.219,456.813,197.326,240.775,337.366,350.480,191.491,164.239,163.426,156.498,156.534,168.054,175.542,237.481,124.470,339.466,179.784
6/2002,251.404,112.256,318.456,176.544,380.229,63.956,284.619,143.968,212.615,52.850,136.234,16.332,76.170,136.477,299.578,63.196,121.000,339.385,155.150,198.959,231.019,31.185,86.729,141.610,226.771,202.587,224.516,17.439,343.645,68.683
7/2002,92.076,32.203,83.058,13.558,228.086,11.561,62.793,58.717,115.493,-7.630,15.601,18.248,-7.342,29.281,72.753,21.150,12.042,91.363,30.388,28.079,49.849,1.226,9.681,7.805,35.360,20.513,35.564,18.937,116.329,0.587
8/2002,38.583,51.512,80.019,5.540,69.311,8.264,60.980,22.688,110.681,10.667,35.553,18.140,21.942,1.018,28.818,47.558,35.774,38.965,-2.095,35.554,10.154,18.946,41.348,7.093,6.076,26.768,24.045,16.655,33.415,0.633
9/2002,69.445,38.947,82.007,51.844,37.290,30.053,81.328,25.908,74.406,19.665,8.118,27.722,52.077,53.603,19.423,46.577,29.965,37.364,9.746,44.674,14.414,19.636,103.417,26.293,9.804,19.558,16.661,15.762,8.802,20.622
10/2002,24.094,24.540,35.661,46.759,36.565,34.322,99.921,46.351,26.509,34.400,19.283,30.398,23.669,71.533,79.461,125.871,49.623,31.319,24.400,35.294,64.671,15.706,58.025,54.815,26.520,21.508,48.128,23.241,15.673,21.136
11/2002,29.631,24.914,32.360,43.285,31.441,38.392,46.188,63.929,21.986,28.854,20.349,29.853,27.072,50.020,44.909,50.045,25.723,38.930,27.807,31.306,36.696,16.210,34.675,31.066,31.976,24.116,31.305,18.871,23.899,27.587
12/2002,26.328,21.419,28.065,28.899,27.326,30.944,32.761,37.248,19.269,21.501,19.763,19.344,25.345,32.912,29.558,28.999,43.238,30.387,20.512,27.701,25.720,15.954,27.131,23.447,24.229,27.185,28.176,15.077,26.625,21.538
1/2003,21.328,24.235,27.273,24.448,24.497,24.114,29.885,27.524,21.569,20.661,18.879,19.426,21.014,44.824,25.805,24.578,26.072,27.267,18.152,23.410,27.237,18.259,24.000,23.687,19.279,31.357,24.206,14.231,25.177,16.700
2/2003,26.665,24.527,25.833,45.417,35.219,24.929,27.229,29.097,24.223,21.930,18.062,24.709,22.490,52.768,22.400,36.408,21.265,34.556,18.326,25.066,25.453,21.965,29.862,35.758,36.056,71.800,23.950,17.826,25.768,23.945
3/2003,59.761,94.953,74.562,179.785,44.823,134.096,72.142,51.375,44.317,70.367,27.781,49.048,100.031,114.560,43.635,125.646,77.771,76.134,48.414,57.755,63.201,40.654,57.299,69.121,57.950,176.310,36.421,95.707,50.301,38.230
4/2003,221.441,254.280,168.989,202.528,84.931,220.441,141.945,106.932,112.024,191.958,59.156,66.895,201.793,308.879,136.840,143.313,264.002,120.472,155.660,111.150,156.884,51.019,95.546,65.624,95.107,198.578,66.737,189.538,65.893,67.637
5/2003,321.365,439.600,299.489,337.939,208.106,384.516,257.754,288.498,187.118,433.171,62.781,184.093,293.943,526.304,232.356,284.106,363.760,380.617,215.785,190.184,209.966,134.381,195.307,173.573,194.326,232.864,136.239,335.520,177.556,179.538
6/2003,152.190,358.202,217.056,431.793,69.244,374.923,173.494,306.911,55.023,206.992,23.509,114.479,135.588,373.486,78.233,166.091,344.508,165.591,222.774,246.498,68.905,84.571,177.483,229.274,226.835,226.786,27.950,372.306,71.473,264.379
7/2003,52.926,103.118,22.265,261.231,13.880,91.249,73.832,177.686,-7.383,31.960,18.100,-3.165,28.457,108.039,26.857,24.464,91.412,37.969,32.365,56.942,7.712,24.509,15.806,34.866,26.139,35.664,20.912,137.881,2.144,102.410
8/2003,60.369,72.833,9.564,76.963,-2.307,76.385,24.289,125.132,-5.627,41.397,17.948,10.092,0.418,36.169,36.918,42.911,38.673,0.378,31.541,12.007,-7.022,39.342,10.610,5.380,28.183,25.157,18.558,36.542,7.038,40.306
9/2003,41.338,95.461,53.456,39.234,21.736,83.323,13.329,78.860,16.871,9.361,27.470,52.166,52.779,19.713,42.251,32.771,37.159,10.425,44.844,15.330,16.937,98.355,17.057,8.865,11.700,13.547,17.481,8.847,21.712,67.738
10/2003,20.956,37.172,49.748,37.483,35.826,105.008,48.058,28.225,34.243,14.025,30.136,23.268,70.857,82.906,130.708,51.685,31.168,26.011,35.360,65.671,16.320,57.682,56.595,25.586,21.296,49.862,25.088,15.453,22.316,23.793
11/2003,26.487,33.569,46.038,32.005,40.145,48.462,68.582,23.300,28.723,21.291,29.538,26.382,49.515,47.085,51.962,26.850,38.772,29.526,31.277,37.202,17.115,33.543,31.757,31.094,23.982,31.022,20.444,23.628,28.667,28.824
12/2003,22.798,28.966,31.219,27.836,32.417,34.430,40.164,20.552,21.372,20.468,19.060,24.573,32.483,30.726,30.596,44.796,30.199,22.648,27.581,26.143,16.810,25.893,24.023,23.396,27.016,28.245,16.563,26.271,22.543,25.787
1/2004,25.492,27.954,26.516,24.973,25.404,31.095,29.764,22.862,20.509,19.653,19.175,20.366,44.224,26.754,26.121,27.061,27.065,19.781,23.270,27.663,19.028,22.613,24.173,18.577,31.147,23.908,15.646,24.795,17.624,20.486
2/2004,26.473,27.440,51.670,37.091,26.923,29.186,32.790,26.258,23.837,19.251,25.310,24.244,54.079,23.899,39.540,23.227,36.181,20.471,25.885,26.918,23.177,29.067,37.293,36.955,73.938,24.366,20.042,26.288,25.829,26.907
3/2004,102.884,76.315,187.557,45.531,143.134,74.794,55.031,47.838,70.395,28.445,48.964,98.928,116.503,44.968,132.181,85.023,75.316,51.529,58.390,66.572,42.637,55.932,72.719,56.791,179.601,35.976,104.223,49.826,39.900,58.344
4/2004,268.041,171.804,214.632,88.054,225.291,145.224,116.061,120.319,200.660,60.342,68.652,204.269,314.504,139.024,150.859,273.166,123.505,161.737,112.563,159.317,52.888,93.626,65.433,96.196,196.806,66.338,203.054,68.530,68.659,218.981
5/2004,452.220,300.550,343.003,209.264,391.303,260.102,298.520,188.215,435.616,63.306,191.456,295.646,537.643,233.098,287.560,374.042,384.000,217.955,196.940,209.480,140.260,193.292,180.333,198.287,237.853,135.475,331.706,178.990,189.036,320.546
6/2004,351.913,217.615,437.688,70.404,374.289,174.282,307.239,51.584,199.564,16.295,105.816,134.880,363.739,78.705,162.729,340.671,163.758,223.982,243.085,66.958,82.096,176.660,226.155,223.854,224.093,28.875,379.995,67.594,263.386,151.896
7/2004,96.327,22.740,253.759,11.561,92.109,74.428,173.394,-7.205,30.378,18.243,-3.471,24.940,102.109,27.484,24.683,88.717,34.264,33.452,54.213,7.755,23.887,15.329,33.907,23.733,35.052,20.801,130.011,1.579,99.164,52.771
8/2004,84.547,10.137,77.006,-2.027,71.682,24.831,125.666,-4.520,41.510,18.136,11.220,-0.103,35.425,37.727,43.243,36.923,-0.123,32.457,10.921,-6.786,39.803,10.170,5.385,28.136,23.647,18.393,36.111,4.792,39.431,60.091
9/2004,84.623,54.275,40.893,22.696,86.541,14.123,78.621,17.301,9.136,27.758,51.776,56.883,22.053,42.914,34.457,37.388,11.074,45.622,15.633,15.523,99.905,16.963,9.406,11.625,16.228,17.331,9.748,21.682,69.107,41.525
10/2004,36.840,49.724,35.567,35.762,102.977,48.330,27.987,35.246,14.144,30.542,22.887,68.201,81.547,131.735,51.290,31.857,25.997,36.358,66.287,16.493,55.817,56.058,26.060,20.447,47.642,25.014,16.144,22.432,23.851,20.944
11/2004,33.284,46.490,32.162,40.424,47.711,69.092,23.702,28.388,21.134,29.859,26.338,47.734,46.020,52.357,27.226,38.339,29.410,32.004,36.433,17.348,33.106,31.394,30.479,23.602,30.891,20.287,24.132,28.262,29.426,26.353
12/2004,28.878,31.513,28.021,32.019,34.078,40.433,21.033,21.517,20.387,19.296,24.384,33.536,30.412,30.882,45.098,29.868,22.003,28.296,25.643,16.857,25.537,23.581,22.999,26.656,27.701,16.360,26.761,22.034,25.993,22.602
1/2005,28.067,26.779,25.336,25.393,31.223,29.968,23.460,20.813,19.462,19.380,20.220,42.265,26.581,26.401,27.455,27.167,19.560,23.982,27.457,19.527,22.525,23.716,18.742,30.608,23.754,15.455,25.255,17.338,21.015,25.309
2/2005,26.517,48.749,36.480,26.219,28.323,31.715,26.067,23.516,18.544,24.669,23.468,51.735,23.070,38.674,22.943,35.131,19.649,25.663,25.858,22.338,28.225,35.757,35.749,71.569,23.522,19.026,25.960,24.873,26.398,25.424
3/2005,76.147,189.134,46.013,142.692,74.651,54.275,48.660,70.719,28.393,48.990,98.136,114.085,44.704,130.313,86.348,75.330,51.264,58.512,65.804,42.918,55.119,69.418,56.264,178.134,35.875,100.928,50.449,39.520,59.018,97.119
4/2005,171.133,208.048,88.251,225.195,144.793,110.922,120.507,201.426,60.286,66.850,203.316,312.158,138.629,146.251,275.258,123.628,160.808,111.744,158.605,53.184,93.554,66.117,95.861,196.058,66.311,191.905,69.192,68.310,219.013,260.308
5/2005,300.783,341.728,210.066,391.615,260.406,292.852,188.720,436.506,63.671,184.076,295.690,537.707,233.499,286.423,374.686,384.482,217.747,190.985,209.764,140.507,193.813,174.426,198.674,238.016,135.870,336.924,179.623,188.666,320.958,444.693
6/2005,217.581,433.384,70.752,374.242,174.226,308.410,51.957,199.665,15.265,114.457,134.831,363.481,78.700,167.039,340.897,163.844,223.686,247.095,66.856,82.148,176.658,229.437,223.388,223.953,27.942,373.111,67.930,263.043,152.126,359.181
7/2005,22.659,262.064,11.687,91.936,74.290,178.751,-7.106,30.336,18.168,-3.193,24.723,101.762,27.325,25.278,88.738,34.151,33.133,57.183,7.587,23.863,15.162,34.706,23.518,34.751,20.739,138.397,1.727,98.742,52.825,103.294
8/2005,9.941,77.769,-1.987,71.475,24.673,126.581,-4.377,41.410,18.042,10.022,-0.368,35.096,37.495,43.845,36.865,-0.286,31.687,12.256,-7.025,39.799,9.888,5.257,27.845,23.299,18.331,37.028,4.075,39.024,60.101,73.001
9/2005,53.832,39.923,22.886,86.099,13.674,79.886,17.513,8.659,27.624,52.140,56.348,21.482,42.625,33.552,37.027,11.038,45.478,15.593,14.982,99.474,16.453,8.671,11.220,15.970,17.272,9.286,21.893,68.395,41.244,95.641
10/2005,50.033,38.019,35.718,102.863,48.510,28.849,35.399,13.907,30.304,23.258,68.127,81.404,131.324,52.332,31.671,25.951,35.965,65.949,16.384,55.772,55.927,25.322,20.776,47.409,24.866,15.878,22.559,23.686,20.933,37.271
11/2005,46.438,32.507,40.574,47.632,69.131,23.852,28.591,21.119,29.739,26.363,47.609,45.870,52.274,27.430,38.351,29.409,31.858,37.412,17.233,33.117,31.271,30.850,23.465,30.742,20.202,24.023,28.447,29.258,26.443,33.654
12/2005,31.558,28.350,32.284,34.109,40.526,21.130,21.786,20.462,19.238,24.550,33.501,30.349,30.888,45.616,29.984,22.053,28.216,26.341,16.783,25.613,23.541,23.172,26.586,27.616,16.322,26.716,22.262,25.858,22.763,29.051
1/2006,26.819,25.463,25.633,31.258,30.055,23.432,21.080,19.534,19.313,20.344,42.223,26.520,26.407,27.718,27.283,19.607,23.902,27.922,19.456,22.600,23.672,18.388,30.525,23.672,15.421,25.201,17.554,20.902,25.480,28.038
2/2006,48.815,36.336,26.449,28.355,31.809,26.002,23.784,18.612,24.578,21.775,51.699,23.016,38.695,22.603,35.293,19.696,25.582,26.141,22.271,28.299,35.701,34.836,71.446,23.445,18.981,25.713,25.104,26.264,25.591,26.203
3/2006,189.290,46.077,143.316,74.687,54.331,47.262,71.319,28.474,48.851,98.268,114.039,44.610,130.306,81.753,75.600,51.377,58.371,63.930,42.810,55.207,69.355,56.620,177.873,35.780,100.806,49.946,39.919,58.723,97.637,76.250
4/2006,208.078,86.392,225.576,144.813,111.005,116.300,202.152,60.352,66.797,200.763,312.004,138.531,146.234,273.789,123.769,161.016,111.643,157.893,53.076,93.618,66.081,94.532,195.839,66.238,191.751,65.588,68.536,218.641,260.705,167.277
5/2006,341.740,209.441,391.790,260.425,292.918,189.818,436.787,63.728,184.019,294.775,537.651,233.446,286.422,367.794,384.575,217.789,190.910,210.666,140.442,193.865,174.383,193.855,237.971,135.802,336.846,177.904,188.905,320.841,444.800,296.570
6/2006,433.402,69.889,374.367,174.246,308.462,56.107,199.793,16.311,114.413,135.404,363.471,78.656,167.047,346.042,163.921,223.711,247.016,69.293,82.110,176.707,229.406,225.921,223.928,28.015,373.081,71.584,263.191,152.063,359.255,221.786
7/2006,262.084,14.479,92.054,74.311,178.806,-6.664,30.453,18.199,-3.222,28.090,101.762,27.278,25.288,91.891,34.225,33.160,57.169,8.116,23.856,15.213,34.678,25.684,34.727,20.695,138.378,2.174,98.894,52.766,103.364,24.823
8/2006,77.800,-1.805,71.607,24.694,126.641,-4.720,41.555,18.080,10.028,0.068,35.094,37.416,43.853,39.142,-0.222,31.769,12.215,-6.666,39.772,9.934,5.241,27.574,23.278,18.281,37.010,4.765,39.186,60.029,73.078,10.018
9/2006,39.947,22.105,86.249,13.692,79.943,17.072,8.761,27.661,52.083,52.330,21.481,42.583,33.560,37.498,11.094,45.502,15.557,15.512,99.396,16.498,8.645,11.004,15.953,17.226,9.270,21.800,68.562,41.179,95.728,53.454
10/2006,38.036,36.298,102.974,48.541,28.895,35.021,13.995,30.341,23.218,70.477,81.403,131.250,52.342,31.463,26.005,35.988,65.893,16.630,55.722,55.973,25.286,20.687,47.377,24.818,15.862,22.380,23.816,20.889,37.329,49.462