segdesc   = NVRN5L_F
2001-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2001,20.161,20.843,19.697,20.567,21.846,22.672,21.527,20.690,21.953,20.065,20.602,20.531,20.313,22.313,22.238,20.888,20.504,38.317,20.801,19.328,25.823,20.311,21.173,20.095,24.111,20.960,25.244,21.863,20.647,22.510
1/2002,18.095,18.688,22.528,20.445,20.280,23.620,21.420,21.048,24.366,24.811,20.518,19.601,22.034,21.717,33.718,22.902,20.180,26.826,20.601,18.263,22.875,22.617,24.500,19.701,26.907,19.297,30.141,25.467,19.426,20.609
2/2002,25.773,24.231,21.577,21.548,35.948,34.816,23.962,22.821,25.856,28.032,24.599,18.677,30.696,23.721,46.926,22.203,30.675,22.184,29.370,17.834,24.852,24.719,26.913,26.848,40.343,33.745,66.663,26.378,23.094,23.816
3/2002,42.262,47.671,95.399,57.291,109.681,43.779,84.560,50.882,34.543,48.908,62.650,28.502,52.795,84.231,76.822,42.115,78.977,77.368,66.533,51.663,57.811,53.791,54.546,44.794,67.685,53.177,182.822,35.937,117.482,50.268
4/2002,69.011,123.753,243.647,110.656,137.474,73.757,139.128,73.340,60.372,109.480,161.480,59.928,60.681,160.756,217.379,105.964,90.727,303.786,105.404,194.016,99.795,112.959,73.158,51.056,55.826,71.238,214.510,56.648,252.707,59.187
5/2002,160.596,214.705,417.070,233.354,261.827,201.829,283.186,165.262,195.819,203.315,364.767,61.064,156.629,236.013,441.946,219.068,241.340,368.125,372.362,225.939,167.598,161.134,161.939,138.696,172.014,163.229,238.283,140.714,364.004,151.658
6/2002,222.907,78.760,317.282,146.783,311.611,77.686,224.992,122.325,191.450,75.881,128.891,13.327,75.138,71.089,274.589,77.983,115.561,357.529,167.468,222.476,220.301,27.258,88.874,109.292,222.356,170.787,223.131,18.685,377.429,46.291
7/2002,75.959,18.897,82.162,8.661,179.686,15.443,44.868,44.196,99.853,-4.237,13.493,18.188,-7.254,6.897,63.975,25.629,10.694,96.353,34.166,34.225,44.798,1.925,9.029,1.681,34.237,12.755,35.289,16.407,128.284,-2.304
8/2002,34.563,47.292,81.270,4.470,58.297,3.178,53.614,26.908,107.462,-2.035,35.471,18.111,22.252,-3.653,27.399,41.813,36.470,40.233,-0.950,31.850,9.371,19.180,40.086,14.494,6.193,25.422,24.021,17.133,37.023,17.459
9/2002,69.304,44.696,83.087,56.350,34.025,30.916,77.647,25.445,73.328,20.431,7.213,27.675,52.304,51.797,19.268,47.942,30.964,37.946,7.557,46.599,14.578,19.848,104.972,28.559,10.223,24.645,16.099,16.182,10.263,20.347
10/2002,25.405,23.402,36.145,45.911,34.384,34.973,97.246,45.825,26.052,35.836,18.552,30.304,23.835,66.686,78.898,128.192,49.658,31.475,24.803,37.000,64.865,15.924,58.458,52.581,26.871,21.245,45.066,23.857,16.867,21.169
11/2002,29.328,23.420,32.935,42.520,30.048,39.165,44.718,63.293,21.702,30.086,20.510,29.472,27.239,46.778,44.745,50.742,25.898,38.872,27.934,32.685,36.561,16.410,34.716,30.097,32.168,23.733,31.125,19.447,24.981,26.657
12/2002,26.075,20.042,28.771,28.450,26.195,31.587,31.594,36.366,19.011,22.504,19.948,18.995,25.535,31.029,29.647,29.703,43.621,30.379,20.784,29.234,25.821,16.147,27.416,22.653,24.481,26.900,27.858,15.602,27.843,20.639
1/2003,21.093,22.989,27.997,24.098,23.504,24.795,28.854,27.033,21.316,21.611,19.061,19.193,21.174,42.775,25.967,25.276,26.366,27.347,18.483,24.860,27.511,18.461,24.358,23.047,19.529,31.142,24.099,14.726,26.362,16.114
2/2003,26.504,23.452,26.461,44.986,34.073,25.587,26.350,28.816,24.002,22.793,18.236,24.448,22.653,51.175,22.553,37.343,21.518,34.840,18.632,26.422,25.728,22.200,30.310,35.020,36.530,71.664,23.882,18.315,26.933,23.786
3/2003,59.716,92.038,75.552,179.914,43.452,137.030,70.150,50.456,43.980,72.311,27.929,48.778,100.537,111.931,43.708,128.540,79.117,76.902,48.977,60.133,63.651,41.037,58.165,67.784,58.658,175.813,36.371,97.745,52.048,37.924
4/2003,220.307,247.821,169.378,201.081,82.289,222.967,138.955,105.623,111.699,194.868,58.773,66.381,201.819,302.373,136.244,145.015,268.327,120.660,157.719,113.632,156.520,51.136,95.952,64.401,95.430,196.911,66.434,191.925,67.567,66.589
5/2003,318.411,432.372,297.735,334.453,203.433,385.260,254.024,285.265,182.980,433.810,60.718,181.478,292.043,519.318,229.595,283.187,362.393,378.607,215.102,190.596,207.162,132.113,194.120,170.685,192.904,229.822,133.407,319.918,176.552,184.915
6/2003,148.117,354.041,213.999,427.920,65.391,371.924,168.533,303.285,52.298,203.974,24.915,111.095,131.734,370.245,75.594,163.052,341.330,161.977,219.445,244.199,66.068,81.585,174.201,225.578,223.554,223.316,30.357,378.178,69.158,258.145
7/2003,51.979,101.844,22.040,260.181,12.328,90.514,72.352,176.988,-8.071,31.321,18.168,-3.891,27.513,106.930,26.123,24.021,90.588,37.118,31.814,56.658,6.923,27.546,15.297,33.942,25.652,34.923,20.927,138.101,2.155,97.070
8/2003,60.183,72.637,9.994,77.005,-2.754,76.662,23.845,125.632,-5.759,41.686,18.088,15.233,0.321,36.113,37.124,43.325,38.729,0.265,35.012,12.660,-3.539,39.377,10.655,5.128,28.311,24.990,18.593,36.937,7.611,38.245
9/2003,41.253,94.948,53.842,39.335,21.391,83.667,13.062,78.811,13.865,9.552,27.576,52.030,52.718,19.682,41.885,33.206,37.313,8.539,44.943,15.929,20.521,98.638,17.241,8.734,12.642,13.111,17.517,8.987,22.105,67.834
10/2003,20.914,36.710,49.390,37.011,34.942,104.906,47.554,28.159,34.128,14.112,30.209,23.238,70.305,82.423,130.149,51.840,31.114,26.009,35.396,66.280,16.463,57.412,56.372,25.424,21.450,46.339,25.106,15.604,23.116,23.220
11/2003,26.435,33.176,46.250,31.682,39.258,48.276,68.021,23.313,28.554,21.370,29.310,26.314,49.094,46.673,51.619,26.964,38.602,29.125,31.162,37.380,17.226,33.166,31.685,30.810,24.006,30.824,20.333,23.760,28.888,28.746
12/2003,22.749,28.733,31.530,27.679,31.702,34.419,39.435,20.580,21.232,20.574,18.851,24.508,32.333,30.514,30.546,45.043,30.126,22.464,27.619,26.508,16.926,25.801,23.978,23.191,27.114,27.895,16.508,26.421,22.685,25.388
1/2004,25.466,27.758,26.838,24.893,24.925,31.139,29.319,22.886,20.405,19.755,19.084,20.318,44.186,26.609,26.197,27.264,27.080,19.714,23.341,28.174,19.152,22.626,24.207,18.437,31.298,23.762,15.596,24.950,17.953,20.495
2/2004,26.471,27.235,52.166,37.015,26.508,29.236,32.440,26.324,23.764,19.348,25.221,24.194,54.071,23.767,39.766,23.408,36.265,20.453,25.947,27.426,23.327,29.113,37.306,36.807,74.206,24.253,20.061,26.449,26.620,26.891
3/2004,102.953,75.729,188.833,45.405,141.815,74.842,54.518,47.794,70.225,28.510,48.967,98.615,116.541,44.719,132.023,85.735,75.362,51.621,58.446,67.186,42.816,55.820,72.711,56.382,179.982,35.837,104.533,50.061,40.946,60.404
4/2004,267.589,170.628,214.333,87.426,223.497,144.774,115.083,119.926,199.504,59.974,68.207,203.535,313.915,138.363,150.503,274.156,123.011,161.492,112.203,159.157,52.864,93.097,65.272,95.326,196.317,65.935,202.316,68.800,68.566,223.835
5/2004,449.529,297.930,340.963,206.337,389.489,257.779,296.083,185.380,432.509,60.674,188.860,293.121,535.228,230.258,285.520,373.318,381.299,215.811,195.103,206.873,138.046,191.331,178.875,196.221,235.871,132.578,313.557,176.594,195.868,317.713
6/2004,348.715,213.987,434.561,66.959,370.184,170.643,303.831,49.067,195.881,13.081,102.559,131.231,361.048,75.798,159.433,336.327,160.084,220.234,239.782,64.270,79.168,173.075,223.085,220.661,220.742,31.280,384.830,64.694,258.748,143.428
7/2004,95.291,21.967,252.959,10.553,91.080,73.311,172.573,-7.797,29.570,18.229,-4.153,23.970,101.118,26.420,24.070,87.836,33.454,32.712,53.184,7.062,26.906,14.664,33.263,22.976,34.402,20.761,130.007,1.047,94.727,51.440
8/2004,84.499,10.033,77.279,-2.144,71.612,24.703,125.985,-4.559,41.461,18.165,16.521,-0.278,35.453,37.488,43.407,36.888,-0.196,36.114,10.862,-6.733,39.797,10.051,5.334,27.987,23.531,18.395,36.375,6.806,37.546,60.537
9/2004,84.396,54.141,41.132,21.837,86.481,14.147,78.413,14.392,9.132,27.776,51.752,56.701,22.105,42.244,34.701,37.496,9.192,45.604,15.606,16.954,100.113,17.005,9.474,11.652,15.975,17.334,9.809,21.713,69.786,39.642
10/2004,36.524,49.303,35.255,35.245,102.592,48.189,27.837,35.199,14.096,30.499,22.931,67.529,81.115,130.772,51.310,31.750,26.003,36.295,66.030,16.728,55.463,55.689,26.065,20.870,43.863,24.989,16.232,22.788,23.594,20.610
11/2004,33.065,46.088,31.971,39.933,47.341,68.976,23.624,28.301,21.086,29.555,26.349,47.230,45.656,51.766,27.246,38.112,28.998,31.772,36.034,17.539,32.684,31.214,30.339,23.458,30.718,20.145,24.205,28.058,29.636,25.982
12/2004,28.783,31.318,27.997,31.683,33.869,39.999,20.959,21.449,20.353,19.022,24.401,33.308,30.251,30.610,45.202,29.749,21.837,28.201,25.471,17.051,25.400,23.427,22.934,26.563,27.388,16.273,26.848,21.727,26.023,22.449
1/2005,28.001,26.649,25.384,25.231,31.067,29.765,23.385,20.776,19.430,19.224,20.245,42.114,26.486,26.253,27.538,27.136,19.502,23.949,27.398,19.729,22.493,23.641,18.726,30.526,23.647,15.373,25.356,17.261,21.412,25.193
2/2005,26.438,48.520,36.549,26.105,28.187,31.625,26.020,23.506,18.519,24.491,23.497,51.618,22.988,38.534,23.037,35.139,19.623,25.642,25.825,22.552,28.219,35.648,35.764,71.498,23.445,18.969,26.069,25.147,26.637,25.336
3/2005,75.795,188.463,46.037,142.400,74.384,53.998,48.446,70.646,28.317,48.846,98.009,113.841,44.525,129.772,86.883,75.246,51.282,58.403,65.650,43.179,54.957,69.233,56.068,177.798,35.781,100.894,50.585,39.905,61.693,101.896
4/2005,170.187,207.161,87.743,224.323,143.985,110.307,119.998,200.404,59.777,66.411,202.740,311.176,138.104,145.691,275.342,123.034,160.295,111.132,157.930,53.192,92.990,65.852,95.210,195.210,65.947,191.174,69.356,67.731,224.691,265.328
5/2005,298.269,339.352,207.244,389.396,257.881,290.735,185.828,433.505,60.932,181.521,293.219,535.162,230.711,284.201,372.734,381.718,215.526,189.077,206.781,138.348,191.820,172.832,196.776,235.911,133.004,318.646,177.146,195.133,318.490,448.331
6/2005,214.018,429.989,67.392,371.113,170.490,305.108,49.370,196.015,12.267,111.117,131.216,360.766,75.824,163.573,337.384,160.140,219.919,243.671,63.860,79.280,173.056,226.269,220.679,220.498,30.300,377.936,64.997,258.100,143.842,348.415
7/2005,21.957,261.037,10.771,90.987,73.102,178.048,-7.759,29.550,18.118,-3.883,23.786,100.752,26.298,24.514,87.832,33.311,32.394,56.105,6.613,26.898,14.473,34.006,22.793,34.036,20.708,138.406,1.160,94.083,51.663,95.026
8/2005,9.902,77.759,-2.020,71.492,24.459,127.051,-4.492,41.383,18.024,15.192,-0.513,35.107,37.302,43.869,36.810,-0.384,35.539,12.153,-7.220,39.842,9.746,5.169,27.762,23.128,18.343,37.264,6.190,36.863,60.731,84.161
9/2005,53.767,39.987,22.111,86.138,13.622,79.806,14.551,8.675,27.586,52.052,56.205,21.517,41.990,33.660,37.123,9.124,45.450,15.527,16.519,99.714,16.472,8.696,11.015,15.338,17.284,9.306,21.906,68.754,39.519,83.799
10/2005,49.293,37.531,35.244,102.542,48.252,28.755,35.296,13.874,30.223,23.255,67.489,80.955,130.412,52.229,31.561,25.932,35.889,65.663,16.383,55.459,55.540,25.284,20.581,44.589,24.861,15.929,22.904,23.177,20.728,36.319
11/2005,46.115,32.166,40.171,47.310,68.866,23.838,28.436,21.087,29.367,26.330,47.133,45.491,51.708,27.323,38.119,28.975,31.619,36.969,17.191,32.734,31.075,30.672,23.358,30.518,20.075,24.061,28.218,29.233,26.175,32.900
12/2005,31.430,28.173,32.032,33.953,40.008,21.130,21.654,20.445,18.897,24.525,33.305,30.173,30.638,45.531,29.858,21.864,28.108,26.137,16.746,25.511,23.370,23.071,26.534,27.256,16.249,26.757,21.933,25.644,22.721,28.716
1/2006,26.748,25.363,25.548,31.154,29.772,23.429,20.975,19.518,19.091,20.333,42.115,26.411,26.282,27.672,27.244,19.528,23.847,27.836,19.424,22.602,23.578,18.338,30.504,23.521,15.349,25.246,17.457,21.093,25.476,27.932
2/2006,48.681,36.226,26.409,28.266,31.641,25.990,23.699,18.600,24.334,21.763,51.628,22.920,38.587,22.567,35.292,19.646,25.521,26.090,22.246,28.322,35.569,34.803,71.440,23.326,18.940,25.749,25.362,26.260,25.625,26.375
3/2006,188.901,45.913,143.198,74.518,53.995,47.199,71.090,28.413,48.607,98.056,113.969,44.404,129.820,81.684,75.484,51.329,58.193,63.724,42.734,55.064,69.145,56.361,177.660,35.633,100.805,49.994,40.352,60.889,102.852,75.670
4/2006,207.282,85.796,224.801,144.088,110.311,115.895,201.018,59.857,66.290,200.106,311.094,137.982,145.704,273.245,123.133,160.369,111.007,157.178,52.858,93.065,65.803,93.833,195.076,65.835,191.058,65.721,67.918,223.901,266.055,170.068
5/2006,339.413,206.504,389.634,257.947,290.730,187.019,433.735,61.000,181.410,292.316,535.139,230.645,284.222,365.955,381.793,215.557,188.990,207.712,138.111,191.900,172.778,191.927,235.895,132.898,318.600,175.468,195.339,318.147,448.560,298.201
6/2006,430.032,66.529,371.284,170.533,305.117,53.508,196.105,13.343,111.036,131.811,360.766,75.769,163.594,342.314,160.212,219.933,243.614,66.270,79.095,173.129,226.226,222.845,220.489,30.375,377.914,68.564,258.234,143.658,348.544,213.976
7/2006,261.081,13.378,91.147,73.147,178.060,-7.280,29.631,18.155,-3.942,27.078,100.758,26.240,24.536,90.924,33.382,32.408,56.056,7.139,26.762,14.547,33.966,24.946,34.026,20.639,138.392,1.567,94.223,51.481,95.142,21.917
8/2006,77.823,-1.946,71.668,24.504,127.062,-4.792,41.491,18.069,15.201,-0.091,35.113,37.199,43.891,39.031,-0.321,35.607,12.106,-6.877,39.679,9.814,5.141,27.470,23.120,18.267,37.250,6.977,37.012,60.517,84.296,9.865
9/2006,40.037,21.319,86.342,13.661,79.819,14.189,8.744,27.631,51.959,52.186,21.523,41.942,33.681,37.526,9.180,45.463,15.487,17.032,99.455,16.537,8.660,11.206,15.331,17.214,9.294,21.795,68.906,39.336,83.950,53.727
10/2006,37.565,35.763,102.694,48.310,28.768,34.952,13.935,30.264,23.196,69.852,80.960,130.315,52.249,31.315,25.989,35.901,65.577,16.623,55.264,55.605,25.239,20.853,44.541,24.789,15.916,22.723,23.300,20.592,36.415,49.254
11/2006,32.199,40.204,47.429,68.943,23.851,29.417,21.142,29.421,26.263,48.738,45.496,51.660,27.342,38.781,29.030,31.629,36.924,17.331,32.581,31.133,30.632,23.406,30.509,20.002,24.049,28.397,29.366,26.041,32.998,46.062