segdesc   = NVRN5L_F
2001-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2001,20.201,20.880,19.734,20.604,21.884,22.719,21.565,20.727,21.999,20.102,20.640,20.571,20.350,22.357,22.278,20.927,20.543,38.382,20.838,19.364,25.871,20.348,21.218,20.132,24.158,21.003,25.281,21.910,20.685,22.547
1/2002,18.132,18.723,22.561,20.485,20.319,23.662,21.461,21.085,24.414,24.856,20.562,19.639,22.075,21.755,33.765,22.945,20.219,26.866,20.638,18.296,22.915,22.660,24.539,19.740,26.951,19.334,30.177,25.540,19.463,20.644
2/2002,25.811,24.270,21.609,21.588,35.995,34.872,23.995,22.853,25.903,28.081,24.637,18.712,30.744,23.753,46.968,22.243,30.718,22.215,29.407,17.867,24.893,24.756,26.950,26.892,40.433,33.792,66.715,26.445,23.127,23.851
3/2002,42.326,47.751,95.478,57.429,109.841,43.887,84.726,50.975,34.660,49.013,62.761,28.590,52.896,84.465,76.909,42.220,79.199,77.442,66.684,51.720,57.938,53.913,54.662,44.909,67.876,53.322,183.066,36.061,117.571,50.375
4/2002,69.219,124.341,244.022,111.169,137.907,74.220,139.771,73.615,60.712,110.010,162.104,60.443,61.185,161.395,217.966,106.494,91.296,304.225,105.910,194.489,100.245,113.455,73.504,51.478,56.291,71.732,215.285,57.108,253.320,59.526
5/2002,162.691,217.611,419.560,235.771,264.038,204.849,285.514,167.717,198.056,206.186,367.530,63.811,158.991,238.706,444.526,221.977,243.639,370.474,375.231,228.165,169.531,164.184,164.398,140.694,173.666,165.196,240.320,143.759,383.636,154.864
6/2002,226.642,81.429,320.553,150.197,314.656,81.247,228.535,126.129,195.159,78.825,132.169,16.336,77.784,73.922,278.033,80.899,118.736,360.905,171.215,226.232,223.889,29.641,91.943,112.308,225.363,174.192,226.756,20.115,370.956,49.281
7/2002,76.941,19.780,83.278,9.361,181.518,16.449,45.622,45.403,100.787,-3.513,14.234,18.248,-6.349,7.737,65.045,26.661,11.534,97.318,35.020,34.998,46.035,2.770,9.899,2.415,35.022,13.454,35.991,17.956,128.133,-1.704
8/2002,34.769,47.437,81.377,4.346,58.320,2.673,53.700,26.356,107.148,-2.110,35.659,18.140,22.379,-3.465,27.463,41.661,36.492,40.331,-0.822,31.793,9.518,19.211,40.189,14.699,6.321,25.467,24.198,17.152,36.776,17.194
9/2002,69.215,44.756,83.374,56.439,33.959,30.968,77.650,25.475,73.461,20.458,9.182,27.722,52.462,54.189,19.257,48.026,30.864,37.895,9.847,46.579,14.661,19.874,104.888,28.562,10.236,24.670,16.711,16.199,10.248,20.378
10/2002,25.432,23.426,36.486,46.162,34.851,35.500,97.604,45.926,26.182,35.921,19.540,30.398,23.868,67.338,79.364,129.158,49.766,31.617,24.845,37.130,65.197,15.946,58.914,53.040,26.947,21.269,48.291,23.891,16.823,20.861
11/2002,29.369,23.493,33.178,42.871,30.383,39.642,45.053,63.543,21.745,30.211,20.570,29.853,27.320,47.275,45.134,51.321,26.000,39.135,28.389,32.950,37.028,16.466,35.227,30.346,32.387,23.875,31.346,19.600,24.949,26.960
12/2002,26.131,20.112,28.892,28.603,26.365,31.942,31.761,36.883,19.039,22.613,19.991,19.344,25.611,31.261,29.829,29.962,43.693,30.544,20.994,29.366,26.047,16.217,27.652,22.872,24.619,26.991,28.217,15.710,27.810,21.002
1/2003,21.138,23.043,28.089,24.193,23.595,24.971,28.972,27.307,21.346,21.695,19.103,19.426,21.231,42.925,26.082,25.411,26.405,27.426,18.583,24.942,27.638,18.526,24.486,23.191,19.612,31.211,24.249,14.816,26.328,16.261
2/2003,26.548,23.497,26.565,45.142,34.164,25.716,26.445,28.976,24.044,22.861,18.273,24.709,22.710,51.294,22.652,37.468,21.547,34.905,18.703,26.515,25.826,22.262,30.426,35.213,36.619,71.742,24.000,18.390,26.911,23.561
3/2003,59.815,92.172,75.939,180.379,43.595,137.377,70.404,50.769,44.086,72.505,28.023,49.048,100.845,112.186,43.919,129.053,79.173,77.135,49.088,60.358,63.908,41.158,58.484,68.043,58.973,176.136,36.514,97.883,52.015,37.838
4/2003,221.069,248.385,170.342,201.875,82.877,223.856,139.759,106.292,112.134,195.921,59.281,66.895,202.561,303.313,136.805,145.554,268.797,121.346,158.446,114.289,157.255,51.370,96.627,64.704,96.162,197.741,66.837,192.705,67.417,66.799
5/2003,321.033,435.095,300.268,336.817,206.414,386.971,255.656,287.464,185.802,436.771,62.929,184.093,294.234,521.977,232.414,285.406,364.620,381.357,217.363,192.526,210.154,134.455,196.144,172.351,194.863,231.927,136.311,338.210,178.946,178.269
6/2003,151.618,357.279,217.580,431.354,68.470,375.536,172.945,306.682,54.917,207.589,23.810,114.479,135.698,372.895,78.486,166.511,344.680,165.697,223.235,247.681,69.111,84.709,177.857,228.823,227.075,226.563,28.057,373.334,72.178,263.677
7/2003,52.922,102.920,22.756,261.197,13.419,91.476,73.530,177.726,-7.433,32.204,18.231,-3.165,28.545,107.951,27.156,24.781,91.554,38.009,32.579,57.775,7.911,24.697,16.044,34.678,26.360,35.655,20.989,138.101,2.775,102.243
8/2003,60.380,72.658,10.047,76.994,-2.621,76.637,24.046,125.191,-5.675,41.730,18.117,10.092,0.497,36.103,37.342,43.296,38.837,0.393,31.181,12.784,-6.842,39.485,10.858,5.255,28.434,25.152,18.612,36.713,5.461,40.180
9/2003,41.359,95.261,53.924,39.255,21.464,83.624,13.106,78.924,16.898,9.558,27.625,52.166,52.883,19.659,42.512,33.092,37.285,10.437,44.994,16.013,18.588,98.620,17.272,8.742,12.205,13.550,17.533,8.979,22.117,67.552
10/2003,20.979,37.064,50.213,37.488,35.469,105.223,47.789,28.282,34.209,14.165,30.293,23.268,70.948,82.832,131.086,51.939,31.261,26.044,35.499,66.618,16.489,57.861,56.817,25.496,21.474,49.890,25.140,15.565,22.779,23.732
11/2003,26.511,33.474,46.596,32.012,39.739,48.602,68.268,23.355,28.687,21.427,29.693,26.382,49.593,47.043,52.196,27.067,38.860,29.564,31.423,37.845,17.295,33.672,31.928,31.023,24.149,31.029,20.488,23.732,29.167,28.765
12/2003,22.821,28.867,31.677,27.845,32.062,34.587,39.940,20.608,21.344,20.614,19.202,24.573,32.562,30.688,30.805,45.122,30.290,22.679,27.752,26.732,16.990,26.038,24.195,23.326,27.207,28.254,16.610,26.393,23.042,25.728
1/2004,25.520,27.857,26.925,24.982,25.106,31.253,29.590,22.916,20.490,19.794,19.319,20.366,44.333,26.717,26.332,27.305,27.159,19.816,23.424,28.300,19.212,22.756,24.352,18.517,31.368,23.918,15.693,24.920,18.086,20.429
2/2004,26.519,27.352,52.338,37.114,26.646,29.335,32.599,26.335,23.837,19.384,25.489,24.244,54.192,23.866,39.896,23.441,36.336,20.529,26.044,27.527,23.387,29.235,37.509,36.899,74.295,24.376,20.142,26.430,26.367,26.864
3/2004,103.109,76.125,189.323,45.558,142.182,75.053,54.855,47.947,70.423,28.602,49.234,98.928,116.797,44.916,132.555,85.793,75.583,51.733,58.674,67.460,42.947,56.140,73.004,56.694,180.357,35.988,104.688,50.034,40.715,58.297
4/2004,268.264,171.548,215.182,88.050,224.381,145.495,115.771,120.364,200.575,60.489,68.757,204.269,314.898,138.919,151.047,274.689,123.673,162.232,112.862,159.893,53.134,93.761,65.583,96.053,197.151,66.335,203.109,68.678,69.290,218.733
5/2004,452.195,300.405,343.289,209.267,390.854,260.251,298.280,188.252,435.522,63.418,191.531,295.646,537.756,233.056,287.751,374.456,384.100,218.061,197.111,209.888,140.386,193.386,180.533,198.172,237.963,135.481,331.700,179.100,189.441,320.441
6/2004,351.926,217.551,437.888,70.414,374.160,174.360,307.147,51.630,199.557,16.139,105.899,134.880,363.762,78.685,162.884,340.773,163.820,224.020,243.174,67.295,82.204,176.741,226.271,223.839,224.166,28.973,380.044,67.663,263.727,151.874
7/2004,96.351,22.686,253.952,11.573,92.035,74.499,173.312,-7.160,30.383,18.292,-3.421,24.940,102.127,27.461,24.834,88.795,34.324,33.478,54.288,8.071,23.988,15.409,34.006,23.719,35.119,20.822,130.062,1.652,99.471,52.752
8/2004,84.580,10.087,77.263,-2.016,71.603,24.900,125.553,-4.473,41.519,18.193,11.330,-0.103,35.442,37.704,43.381,37.001,-0.071,32.400,10.991,-6.510,39.906,10.252,5.468,28.115,23.709,18.415,36.162,4.754,39.753,60.072
9/2004,84.667,54.223,41.093,22.706,86.454,14.183,78.543,17.357,9.141,27.822,51.889,56.883,22.069,42.895,34.589,37.450,11.121,45.655,15.695,15.472,100.082,17.035,9.494,11.613,16.280,17.351,9.795,21.727,69.492,41.514
10/2004,36.862,49.677,35.721,35.773,102.924,48.427,27.949,35.293,14.153,30.600,22.962,68.201,81.564,131.708,51.427,31.908,26.042,36.391,66.390,16.756,55.941,56.134,26.152,20.475,47.712,25.032,16.193,22.483,24.096,20.941
11/2004,33.305,46.434,32.306,40.442,47.670,69.219,23.664,28.433,21.142,29.938,26.417,47.734,46.035,52.342,27.350,38.386,29.455,32.035,36.496,17.609,33.202,31.457,30.566,23.600,30.940,20.301,24.179,28.317,29.690,26.347
12/2004,28.903,31.465,28.165,32.038,34.033,40.502,20.986,21.563,20.393,19.371,24.467,33.536,30.427,30.869,45.279,29.916,22.049,28.333,25.699,17.116,25.642,23.644,23.081,26.656,27.751,16.375,26.820,22.089,26.277,22.595
1/2005,28.093,26.737,25.473,25.412,31.181,30.030,23.415,20.864,19.469,19.457,20.292,42.265,26.596,26.388,27.581,27.216,19.604,24.032,27.526,19.791,22.627,23.787,18.814,30.596,23.802,15.470,25.326,17.390,21.250,25.304
2/2005,26.542,48.683,36.646,26.239,28.286,31.781,26.029,23.577,18.553,24.752,23.546,51.735,23.083,38.660,23.068,35.207,19.697,25.735,25.923,22.611,28.341,35.843,35.860,71.583,23.567,19.048,26.050,24.939,26.680,25.426
3/2005,76.193,188.952,46.195,142.763,74.575,54.324,48.602,70.849,28.405,49.115,98.313,114.085,44.732,130.285,86.941,75.467,51.393,58.637,65.912,43.305,55.265,69.523,56.385,178.163,35.932,101.039,50.558,39.621,59.572,97.138
4/2005,171.156,207.974,88.366,225.216,144.719,110.990,120.443,201.493,60.291,66.925,203.472,312.158,138.655,146.233,275.868,123.706,161.030,111.786,158.673,53.463,93.656,66.171,95.948,196.044,66.353,191.938,69.233,68.385,219.542,260.290
5/2005,300.800,341.687,210.176,391.625,260.364,292.910,188.685,436.538,63.679,184.135,295.741,537.707,233.512,286.410,374.759,384.530,217.784,191.016,209.804,140.703,193.877,174.489,198.738,238.010,135.910,336.924,179.661,188.698,321.165,444.654
6/2005,217.596,433.365,70.853,374.250,174.205,308.445,51.932,199.693,15.282,114.500,134.865,363.481,78.711,167.033,340.948,163.876,223.712,247.088,66.888,82.314,176.717,229.483,223.479,223.954,27.968,373.120,67.966,263.082,152.271,359.181
7/2005,22.674,262.048,11.790,91.944,74.272,178.786,-7.125,30.365,18.176,-3.157,24.756,101.762,27.336,25.273,88.791,34.182,33.160,57.234,7.618,24.003,15.220,34.749,23.559,34.754,20.769,138.409,1.765,98.778,52.966,103.298
8/2005,9.956,77.748,-1.892,71.485,24.656,126.621,-4.404,41.438,18.054,10.004,-0.338,35.096,37.519,43.838,36.924,-0.259,31.709,12.277,-6.995,39.952,9.948,5.296,27.892,23.303,18.362,37.040,4.118,39.064,60.262,73.007
9/2005,53.848,39.906,22.978,86.115,13.659,79.923,17.520,8.685,27.634,52.189,56.386,21.482,42.636,33.546,37.077,11.061,45.501,15.611,14.974,99.683,16.505,8.711,11.248,15.967,17.301,9.298,21.919,68.450,41.386,95.651
10/2005,50.048,38.008,35.804,102.874,48.493,28.878,35.386,13.931,30.315,23.285,68.162,81.404,131.347,52.328,31.718,25.973,35.988,66.001,16.410,55.938,55.986,25.365,20.821,47.421,24.895,15.890,22.593,23.717,21.041,37.275
11/2005,46.462,32.496,40.677,47.639,69.109,23.879,28.570,21.143,29.749,26.398,47.638,45.870,52.284,27.426,38.393,29.432,31.880,37.434,17.260,33.252,31.318,30.891,23.500,30.746,20.231,24.033,28.478,29.291,26.547,33.657
12/2005,31.576,28.339,32.387,34.118,40.511,21.157,21.768,20.485,19.246,24.591,33.533,30.349,30.897,45.611,30.025,22.077,28.241,26.362,16.811,25.754,23.588,23.211,26.629,27.620,16.352,26.729,22.295,25.895,22.868,29.056
1/2006,26.835,25.452,25.728,31.269,30.042,23.459,21.063,19.557,19.324,20.380,42.266,26.520,26.417,27.713,27.325,19.630,23.930,27.963,19.485,22.736,23.724,18.423,30.577,23.676,15.450,25.216,17.586,20.932,25.589,28.044
2/2006,48.843,36.322,26.543,28.365,31.795,26.036,23.770,18.635,24.594,21.811,51.745,23.016,38.713,22.599,35.360,19.720,25.614,26.188,22.305,28.444,35.765,34.894,71.528,23.449,19.017,25.730,25.154,26.303,25.716,26.208
3/2006,189.390,46.061,143.563,74.698,54.320,47.312,71.289,28.502,48.876,98.351,114.213,44.610,130.332,81.745,75.704,51.441,58.419,63.977,42.861,55.372,69.436,56.677,178.028,35.785,100.951,49.968,39.996,58.806,98.058,76.260
4/2006,208.094,86.382,225.693,144.821,110.991,116.335,202.110,60.371,66.804,200.834,312.076,138.531,146.245,273.769,123.806,161.111,111.666,157.915,53.114,93.731,66.123,94.569,195.913,66.242,191.826,65.597,68.577,218.716,261.054,167.278
5/2006,341.747,209.433,391.862,260.430,292.905,189.839,436.768,63.747,184.025,294.802,537.684,233.446,286.431,367.786,384.605,217.813,190.928,210.683,140.464,193.958,174.435,193.884,237.995,135.805,336.881,177.912,188.930,320.866,444.888,296.572
6/2006,433.409,69.881,374.422,174.251,308.454,56.127,199.784,16.329,114.419,135.422,363.481,78.656,167.054,346.040,163.948,223.726,247.032,69.311,82.128,176.790,229.440,225.925,223.946,28.029,373.100,71.592,263.216,152.081,359.309,221.789
7/2006,262.091,14.471,92.104,74.316,178.799,-6.645,30.445,18.214,-3.216,28.109,101.768,27.278,25.295,91.890,34.252,33.174,57.185,8.131,23.872,15.294,34.710,25.708,34.744,20.701,138.395,2.181,98.919,52.783,103.414,24.826
8/2006,77.812,-1.812,71.662,24.700,126.632,-4.700,41.546,18.098,10.045,0.085,35.101,37.416,43.859,39.141,-0.196,31.775,12.230,-6.650,39.789,10.016,5.269,27.599,23.294,18.286,37.027,4.802,39.213,60.050,73.135,10.021
9/2006,39.956,22.099,86.319,13.697,79.936,17.088,8.754,27.677,52.095,52.350,21.487,42.583,33.566,37.497,11.118,45.514,15.571,15.521,99.422,16.570,8.675,11.025,15.965,17.231,9.285,21.808,68.602,41.198,95.808,53.457
10/2006,38.042,36.291,103.026,48.553,28.891,35.038,13.993,30.357,23.226,70.494,81.410,131.250,52.348,31.462,26.031,35.999,65.915,16.649,55.742,56.052,25.319,20.712,47.397,24.823,15.877,22.387,23.840,20.903,37.371,49.466
11/2006,32.529,40.688,47.757,69.186,23.892,29.552,21.199,29.803,26.331,49.237,45.875,52.237,27.445,39.040,29.487,31.891,37.390,17.401,33.100,31.376,30.852,23.551,30.737,20.158,24.021,28.675,29.424,26.412,33.756,47.558