segdesc   = NVRN5L_F
2002-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2002,18.367,18.800,22.746,20.936,19.177,22.009,19.823,20.632,22.776,25.013,20.769,19.601,22.106,19.756,28.797,21.963,19.869,22.649,21.686,18.977,18.941,22.394,23.264,20.000,24.130,18.676,26.299,24.327,19.576,19.973
2/2002,24.929,22.857,22.948,21.497,34.239,34.766,23.286,22.662,26.225,29.098,24.641,18.677,28.763,23.229,42.870,22.571,29.802,19.930,26.621,18.924,21.352,24.289,25.840,26.484,39.028,31.041,45.481,29.822,23.263,22.293
3/2002,35.473,41.655,70.407,56.749,97.206,43.596,79.931,48.243,35.737,51.105,61.730,28.502,49.452,77.292,75.028,42.777,73.643,48.969,45.571,45.144,41.192,46.953,48.269,42.817,62.863,41.537,107.436,38.021,112.319,41.681
4/2002,53.556,99.407,149.420,107.833,120.752,74.611,123.949,68.867,61.021,121.919,153.146,59.928,56.378,140.965,176.175,107.858,82.607,97.649,61.785,115.114,54.992,95.888,59.956,46.753,49.834,51.185,131.833,62.086,216.375,43.170
5/2002,128.474,190.756,320.864,230.497,241.769,201.880,260.062,158.020,197.119,222.346,353.991,61.064,153.698,214.881,402.055,223.044,223.948,196.320,207.044,154.004,117.067,135.420,143.275,130.927,162.001,126.558,189.544,161.580,350.487,102.404
6/2002,167.762,66.696,248.065,146.467,299.357,77.987,199.733,118.135,195.486,92.698,124.591,13.329,73.972,55.732,248.725,80.483,95.948,194.720,64.598,145.906,127.173,13.921,68.290,94.809,204.431,107.511,156.285,28.864,378.752,16.181
7/2002,44.593,14.252,55.154,8.506,172.688,15.649,36.465,41.722,103.371,-0.671,12.370,18.188,-5.558,2.436,53.992,26.539,5.292,38.170,2.774,12.039,9.795,6.475,11.568,-0.601,29.291,1.941,16.688,7.837,129.032,15.866
8/2002,40.804,48.438,69.751,5.475,55.932,7.600,49.586,28.968,109.101,-1.664,34.621,18.111,22.237,-3.548,24.477,42.594,33.312,21.676,20.045,38.891,15.884,18.524,39.791,19.301,4.884,37.363,14.146,17.513,36.818,18.854
9/2002,66.523,43.406,76.585,56.169,32.921,31.079,75.438,25.186,73.928,16.017,6.973,27.675,51.712,57.482,17.938,48.163,34.964,35.123,20.377,41.987,25.055,19.204,102.041,28.323,16.076,22.957,18.786,16.503,9.824,19.204
10/2002,24.128,22.591,32.891,45.836,33.698,35.003,95.817,45.338,26.241,36.753,19.435,30.304,23.739,65.106,77.438,128.638,48.816,29.131,21.983,33.024,59.045,15.342,56.978,51.745,29.194,20.013,43.605,24.399,16.456,19.897
11/2002,27.850,22.505,30.248,42.412,29.534,39.198,44.004,62.667,21.848,30.847,20.277,29.472,27.054,45.663,43.986,50.924,25.466,33.544,23.818,29.242,33.260,15.771,33.885,29.715,31.746,22.182,27.437,20.113,24.582,24.868
12/2002,24.683,19.169,26.088,28.355,25.697,31.600,30.953,35.966,19.163,23.144,19.719,18.995,25.338,30.247,28.994,29.829,42.965,25.439,17.595,25.853,23.194,15.448,26.689,22.353,24.102,25.376,24.325,16.172,27.354,19.168
1/2003,19.873,22.172,25.419,24.015,23.024,24.805,28.223,26.708,21.461,22.206,18.843,19.193,21.001,41.839,25.363,25.385,25.975,22.683,15.731,21.795,24.957,17.801,23.689,22.774,19.204,29.596,20.834,15.245,25.852,14.859
2/2003,25.322,22.705,24.218,44.852,33.476,25.599,25.820,28.479,24.134,23.321,18.040,24.448,22.459,50.368,22.014,37.475,21.203,29.585,16.311,23.604,23.612,21.586,29.575,34.690,36.089,69.580,20.970,18.772,26.376,22.526
3/2003,57.455,89.647,70.780,179.096,42.709,136.977,68.979,50.072,44.170,73.549,27.687,48.778,99.826,110.096,42.681,128.918,78.319,66.408,45.380,55.041,58.665,40.058,56.744,67.138,57.854,170.741,32.840,99.294,51.227,35.704
4/2003,213.481,241.804,163.724,200.647,81.522,222.952,137.409,104.999,112.044,196.996,58.518,66.381,201.031,298.435,134.701,145.262,265.810,110.680,144.837,106.844,149.069,49.954,94.238,63.909,94.407,191.866,62.345,194.045,67.129,64.075
5/2003,314.357,429.338,294.941,334.224,202.813,385.380,252.777,284.638,183.250,435.711,60.836,181.478,291.978,517.567,228.913,283.342,360.878,369.863,204.908,184.998,203.380,130.202,192.725,169.990,192.057,226.413,129.821,322.134,176.282,180.165
6/2003,147.254,353.410,211.517,427.867,65.078,371.965,168.185,303.042,52.393,204.302,24.845,111.095,131.558,369.972,75.100,163.104,340.972,158.419,216.072,242.042,64.913,80.999,173.691,225.333,223.237,222.727,31.300,379.134,68.894,255.875
7/2003,51.494,101.637,20.698,260.159,12.035,90.516,72.147,176.833,-7.999,31.468,18.100,-3.891,27.426,106.853,25.727,24.061,90.486,34.719,30.713,54.774,6.050,27.551,15.034,33.858,25.525,34.504,19.350,138.256,1.877,96.428
8/2003,59.652,72.425,8.685,76.978,-2.947,76.666,23.691,125.419,-5.679,41.875,18.001,15.233,0.244,36.041,36.533,43.376,38.637,-1.440,37.372,11.223,4.085,39.129,10.380,5.068,28.163,24.656,16.965,37.053,7.550,37.701
9/2003,40.842,94.680,52.530,39.316,21.834,83.663,12.921,78.669,13.899,9.672,27.473,52.030,52.609,19.618,41.641,33.251,37.244,8.573,44.275,14.678,20.025,98.080,16.998,8.662,15.481,12.829,16.026,9.070,21.922,67.028
10/2003,20.631,36.573,48.198,37.001,34.683,104.907,47.299,28.071,34.172,14.207,30.112,23.238,70.214,82.347,129.510,51.869,31.063,24.457,34.676,64.532,15.946,57.121,56.126,25.354,21.392,46.286,23.503,15.666,22.906,22.919
11/2003,26.159,33.049,44.974,31.673,38.949,48.278,67.793,23.235,28.612,21.460,29.196,26.314,49.024,46.618,51.326,26.990,38.555,27.465,30.456,36.200,16.506,32.959,31.503,30.744,23.915,30.608,18.776,23.818,28.664,28.446
12/2003,22.489,28.594,30.406,27.670,31.430,34.418,39.286,20.499,21.283,20.666,18.746,24.508,32.260,30.460,30.286,45.081,30.079,20.809,26.854,25.433,16.288,25.594,23.794,23.131,27.014,27.679,15.000,26.489,22.451,25.066
1/2004,25.215,27.618,25.825,24.883,24.689,31.137,29.198,22.806,20.452,19.843,18.984,20.318,44.080,26.557,25.933,27.294,27.033,18.133,22.652,27.045,18.530,22.429,24.020,18.386,31.189,23.558,14.163,25.014,17.729,20.219
2/2004,26.219,27.103,50.593,36.998,26.286,29.234,32.305,26.238,23.807,19.430,25.106,24.194,53.956,23.719,39.337,23.435,36.200,18.913,25.264,26.368,22.672,28.894,37.084,36.730,74.052,24.061,18.600,26.515,26.325,26.576
3/2004,102.243,75.481,185.105,45.383,140.990,74.837,54.413,47.659,70.301,28.605,48.796,98.615,116.265,44.631,131.345,85.827,75.233,48.538,57.241,65.572,41.858,55.531,72.407,56.279,179.627,35.600,99.096,50.153,40.502,59.758
4/2004,266.547,170.382,212.628,87.412,222.754,144.769,114.892,119.802,199.631,60.063,68.109,203.535,313.564,138.264,150.189,274.291,122.910,155.776,110.915,158.048,51.996,92.811,65.106,95.229,196.098,65.720,198.518,68.893,68.285,222.926
5/2004,448.934,297.785,340.025,206.330,389.218,257.775,295.909,185.315,432.583,60.743,188.774,293.121,535.139,230.209,285.245,373.250,381.225,213.854,194.130,206.126,137.399,191.121,178.644,196.147,235.783,132.404,311.399,176.668,195.689,317.315
6/2004,348.580,213.901,434.058,66.952,370.124,170.644,303.767,49.017,195.907,12.958,102.502,131.231,361.025,75.761,159.279,336.454,160.055,219.267,239.442,63.677,78.810,172.968,222.967,220.633,220.722,31.462,384.040,64.730,258.589,143.284
7/2004,95.222,21.888,252.519,10.546,90.977,73.311,172.517,-7.836,29.585,18.262,-4.182,23.970,101.100,26.380,23.920,87.846,33.429,31.833,52.850,6.511,26.728,14.578,33.162,22.955,34.366,20.694,129.420,1.085,94.565,51.304
8/2004,84.412,9.957,76.794,-2.150,71.530,24.703,125.907,-4.610,41.480,18.204,16.651,-0.278,35.433,37.422,43.243,36.897,-0.216,35.977,10.574,-7.218,39.525,9.962,5.250,27.963,23.498,18.324,35.832,6.750,37.373,60.383
9/2004,84.301,54.061,40.727,21.840,86.379,14.146,78.356,14.370,9.145,27.822,51.690,56.701,22.087,42.214,34.561,37.504,9.175,44.905,15.347,17.645,99.597,16.925,9.384,11.719,15.945,17.269,9.330,21.731,69.558,39.518
10/2004,36.470,49.226,34.949,35.239,102.521,48.188,27.800,35.155,14.105,30.540,22.893,67.529,81.096,130.705,51.179,31.756,25.989,35.575,65.637,16.277,55.102,55.607,25.977,20.855,43.846,24.918,15.778,22.809,23.461,20.526
11/2004,33.013,45.987,31.673,39.923,47.292,68.973,23.591,28.256,21.095,29.605,26.304,47.230,45.640,51.734,27.125,38.118,28.981,31.096,35.791,17.087,32.410,31.150,30.255,23.439,30.693,20.054,23.781,28.084,29.488,25.897
12/2004,28.728,31.237,27.691,31.674,33.814,39.998,20.926,21.408,20.364,19.067,24.355,33.308,30.235,30.581,45.023,29.754,21.819,27.471,25.251,16.601,25.110,23.363,22.855,26.541,27.364,16.182,26.369,21.754,25.856,22.364
1/2005,27.945,26.577,25.093,25.223,31.009,29.764,23.352,20.735,19.440,19.268,20.205,42.114,26.471,26.224,27.396,27.142,19.485,23.213,27.142,19.273,22.216,23.573,18.656,30.500,23.624,15.287,24.894,17.286,21.274,25.109
2/2005,26.386,48.402,36.226,26.097,28.135,31.624,25.985,23.464,18.527,24.539,23.456,51.618,22.974,38.485,22.907,35.147,19.606,24.872,25.586,22.094,27.913,35.566,35.662,71.463,23.423,18.880,25.614,25.175,26.463,25.244
3/2005,75.700,188.086,45.687,142.365,74.290,53.997,48.389,70.552,28.326,48.917,97.903,113.841,44.499,129.704,86.231,75.252,51.240,57.190,65.270,42.543,54.553,69.128,55.952,177.719,35.754,100.622,50.012,39.948,61.302,101.572
4/2005,170.108,207.065,87.496,224.301,143.909,110.309,119.948,200.300,59.785,66.451,202.627,311.176,138.080,145.659,274.293,123.047,160.219,110.310,157.656,52.714,92.667,65.796,95.122,195.159,65.925,190.886,68.944,67.764,224.403,265.006
5/2005,298.219,339.301,207.014,389.387,257.841,290.732,185.801,433.463,60.939,181.555,293.186,535.162,230.698,284.172,372.572,381.724,215.505,188.485,206.622,138.010,191.610,172.762,196.710,235.895,132.984,318.472,176.822,195.145,318.336,448.203
6/2005,213.984,429.958,67.189,371.109,170.462,305.108,49.349,196.000,12.256,111.143,131.198,360.766,75.813,163.554,337.333,160.144,219.908,243.231,63.741,78.999,172.901,226.225,220.638,220.488,30.315,377.885,64.723,258.119,143.763,348.373
7/2005,21.925,261.008,10.560,90.984,73.073,178.047,-7.774,29.530,18.120,-3.864,23.770,100.752,26.286,24.495,87.784,33.315,32.383,55.681,6.494,26.654,14.326,33.966,22.752,34.027,20.697,138.371,0.894,94.099,51.582,94.994
8/2005,9.871,77.713,-2.211,71.488,24.431,127.051,-4.514,41.361,18.026,15.180,-0.527,35.107,37.279,43.850,36.755,-0.381,35.543,11.751,-7.332,39.584,9.593,5.134,27.716,23.120,18.331,37.231,6.002,36.880,60.633,84.121
9/2005,53.734,39.952,21.938,86.133,13.599,79.805,14.541,8.659,27.589,52.080,56.185,21.517,41.979,33.643,37.081,9.127,45.443,15.167,16.800,99.356,16.340,8.661,10.979,15.331,17.273,9.278,21.699,68.776,39.434,83.748
10/2005,49.261,37.507,35.077,102.539,48.213,28.754,35.277,13.860,30.224,23.272,67.472,80.955,130.390,52.213,31.524,25.934,35.881,65.113,16.293,55.179,55.395,25.247,20.603,44.571,24.850,15.904,22.679,23.188,20.665,36.293
11/2005,46.072,32.144,39.980,47.308,68.813,23.837,28.417,21.073,29.371,26.351,47.119,45.491,51.697,27.308,38.085,28.977,31.611,36.617,17.094,32.505,30.960,30.636,23.325,30.512,20.061,24.037,28.002,29.246,26.113,32.875
12/2005,31.395,28.150,31.838,33.950,39.981,21.130,21.636,20.431,18.901,24.548,33.291,30.173,30.629,45.508,29.823,21.866,28.099,25.806,16.646,25.276,23.254,23.038,26.495,27.250,16.235,26.729,21.723,25.657,22.657,28.687
1/2006,26.717,25.341,25.371,31.151,29.748,23.428,20.957,19.505,19.094,20.353,42.096,26.411,26.272,27.655,27.207,19.530,23.837,27.427,19.319,22.377,23.452,18.309,30.458,23.514,15.337,25.216,17.259,21.104,25.411,27.902
2/2006,48.631,36.196,26.236,28.263,31.614,25.989,23.681,18.587,24.337,21.783,51.610,22.920,38.570,22.551,35.218,19.649,25.510,25.681,22.127,28.086,35.418,34.756,71.365,23.320,18.924,25.715,25.142,26.273,25.544,26.347
3/2006,188.741,45.878,142.745,74.513,53.977,47.197,71.050,28.398,48.610,98.100,113.861,44.404,129.796,81.564,75.348,51.335,58.177,63.206,42.558,54.789,68.953,56.311,177.525,35.626,100.749,49.949,39.990,60.916,102.551,75.619
4/2006,207.247,85.777,224.567,144.084,110.289,115.894,200.974,59.846,66.294,200.144,311.078,137.982,145.693,273.138,123.091,160.384,110.998,156.879,52.731,92.870,65.702,93.797,195.009,65.829,191.021,65.690,67.690,223.926,265.841,170.035
5/2006,339.393,206.486,389.502,257.945,290.708,187.019,433.717,60.989,181.413,292.332,535.122,230.645,284.214,365.941,381.766,215.558,188.983,207.472,138.033,191.746,172.652,191.901,235.872,132.892,318.579,175.446,195.209,318.158,448.513,298.179
6/2006,430.019,66.513,371.186,170.534,305.103,53.508,196.097,13.341,111.038,131.821,360.763,75.769,163.587,342.308,160.189,219.934,243.608,66.059,79.032,172.992,226.144,222.826,220.473,30.375,377.906,68.548,258.093,143.664,348.510,213.958
7/2006,261.067,13.361,91.056,73.146,178.046,-7.280,29.623,18.149,-3.941,27.088,100.757,26.240,24.529,90.918,33.358,32.409,56.050,6.941,26.708,14.413,33.890,24.926,34.010,20.635,138.385,1.550,94.086,51.488,95.109,21.900
8/2006,77.802,-1.961,71.568,24.502,127.045,-4.792,41.481,18.061,15.194,-0.082,35.111,37.199,43.884,39.024,-0.343,35.607,12.101,-7.065,39.622,9.677,5.075,27.449,23.106,18.262,37.244,6.980,36.867,60.525,84.254,9.848
9/2006,40.021,21.304,86.225,13.660,79.804,14.188,8.737,27.622,51.960,52.196,21.521,41.942,33.674,37.521,9.161,45.464,15.482,16.990,99.365,16.419,8.591,11.189,15.318,17.210,9.288,21.783,68.744,39.343,83.895,53.709
10/2006,37.554,35.748,102.607,48.307,28.756,34.952,13.929,30.256,23.196,69.861,80.959,130.315,52.243,31.310,25.969,35.902,65.569,16.449,55.195,55.476,25.165,20.838,44.535,24.784,15.910,22.711,23.182,20.596,36.387,49.236
11/2006,32.188,40.185,47.361,68.938,23.840,29.416,21.137,29.412,26.265,48.746,45.495,51.660,27.337,38.776,29.011,31.630,36.919,17.159,32.527,31.027,30.561,23.390,30.498,19.998,24.043,28.383,29.240,26.045,32.972,46.037
12/2006,28.196,32.560,34.007,40.049,21.132,21.988,20.495,18.939,24.449,31.970,30.177,30.594,45.551,30.301,21.898,28.120,26.091,16.849,25.293,23.323,22.967,26.441,27.239,16.171,26.736,22.159,25.648,22.590,28.781,31.367