segdesc   = NVRN5L_F
2002-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2002,21.948,20.332,20.958,19.594,29.462,29.779,19.728,20.851,23.189,24.347,22.926,18.712,26.451,22.320,30.754,20.269,26.822,20.466,22.956,19.506,20.856,21.742,19.486,24.763,28.301,26.428,31.282,26.831,22.177,21.041
3/2002,31.783,39.129,46.926,55.010,80.039,38.285,47.894,46.117,33.500,46.261,50.173,28.590,49.428,62.963,41.182,39.404,56.422,34.808,39.372,36.622,40.591,43.452,37.717,41.538,54.660,31.831,53.037,36.875,88.574,38.736
4/2002,48.234,92.229,69.558,104.750,85.651,59.587,57.393,63.615,56.142,108.358,105.361,60.443,58.498,100.207,72.109,95.875,64.773,47.916,53.856,69.647,53.944,87.922,41.293,44.190,44.568,44.132,66.210,59.717,145.720,41.054
5/2002,122.525,181.996,203.250,227.406,194.036,162.737,162.789,146.173,181.921,204.860,280.406,63.811,156.469,165.445,198.100,196.914,184.036,120.988,184.943,105.448,118.842,119.783,102.422,122.628,152.575,111.528,114.310,152.328,296.413,99.986
6/2002,152.709,63.189,152.462,142.593,248.754,45.487,103.856,101.920,178.080,77.023,81.933,16.340,78.734,24.209,97.705,60.819,59.339,90.536,53.860,77.908,131.008,7.529,34.703,80.691,192.617,84.757,47.485,24.603,302.693,15.657
7/2002,36.826,12.319,16.661,7.818,132.579,17.325,8.917,34.163,88.483,-3.877,2.275,18.248,-1.631,-4.308,7.449,20.600,-2.002,15.560,7.932,23.151,10.341,17.474,24.587,3.023,24.944,13.255,13.309,16.972,91.723,20.665
8/2002,43.831,51.454,51.214,10.971,44.486,21.443,42.430,35.637,104.301,3.235,25.233,18.140,22.412,16.011,26.659,54.722,35.158,32.341,19.469,32.362,16.641,18.145,35.709,24.881,3.427,35.465,25.545,17.351,27.482,18.751
9/2002,64.155,43.009,71.300,55.818,28.369,29.819,71.665,24.639,72.303,20.428,19.061,27.722,52.152,53.478,24.008,47.061,36.924,34.714,19.759,38.361,25.122,18.864,94.018,27.888,21.819,22.143,24.713,16.365,6.285,19.074
10/2002,23.640,22.338,31.492,45.803,31.535,33.472,88.740,44.487,25.706,35.807,17.862,30.398,23.893,61.688,64.982,126.621,46.629,25.804,21.316,30.167,59.199,15.008,53.924,51.044,28.601,19.343,38.227,24.148,14.514,19.422
11/2002,27.267,22.207,26.673,42.428,28.077,37.789,40.380,61.665,21.383,29.963,18.367,29.853,27.226,43.479,38.085,50.394,24.335,29.886,23.442,26.836,33.681,15.330,32.455,29.429,31.263,21.378,23.069,19.855,22.311,24.883
12/2002,24.122,18.886,22.427,28.229,24.198,30.488,27.443,35.606,18.697,22.402,17.843,19.344,25.508,28.495,23.830,29.292,41.202,22.227,17.122,23.487,23.398,14.935,25.259,22.137,23.611,24.515,20.415,15.925,24.924,19.265
1/2003,19.381,21.898,21.918,23.864,21.533,23.741,24.958,26.281,20.994,21.487,17.046,19.426,21.137,39.640,20.588,24.854,24.904,19.746,15.221,19.641,25.058,17.298,22.298,22.521,18.743,28.672,17.156,15.011,23.534,14.780
2/2003,24.821,22.450,21.266,44.640,31.700,24.616,22.891,28.031,23.689,22.652,16.438,24.709,22.596,48.395,17.848,36.822,20.335,26.613,15.858,21.610,23.684,21.127,28.064,34.432,35.368,68.216,17.682,18.559,24.340,22.038
3/2003,56.428,88.769,63.663,177.854,40.618,133.262,61.453,49.383,43.503,71.984,25.702,49.048,100.381,106.303,36.391,127.002,76.043,60.503,44.435,51.244,58.832,39.366,53.836,66.564,56.823,167.667,28.713,98.393,48.035,34.962
4/2003,211.492,240.174,154.638,200.541,79.032,219.445,126.777,104.111,111.032,195.255,56.502,66.895,201.980,291.051,122.984,144.173,258.551,102.598,142.565,101.058,149.731,49.356,91.335,63.559,93.433,189.620,57.062,193.423,63.688,63.717
5/2003,315.451,430.647,290.851,335.942,203.106,382.892,248.111,284.942,185.169,436.380,61.809,184.093,294.210,515.216,224.063,284.489,358.955,362.409,204.967,180.931,206.404,131.008,191.612,170.733,192.759,226.454,127.365,339.065,175.215,173.053
6/2003,150.383,356.364,212.698,430.995,67.434,374.521,170.157,305.748,54.712,207.463,24.726,114.479,135.670,371.817,75.378,166.250,343.277,159.945,219.231,242.770,67.939,83.560,176.172,228.211,226.287,224.828,33.050,373.704,70.370,260.990
7/2003,52.179,102.629,19.860,261.089,12.287,91.198,71.970,177.316,-7.546,32.112,17.610,-3.165,28.495,107.661,23.673,24.619,91.156,34.331,31.222,55.088,6.992,25.173,15.200,34.444,25.933,34.986,18.228,138.149,1.338,101.420
8/2003,59.582,72.367,7.313,76.884,1.475,76.345,22.751,124.660,-5.789,41.601,17.294,10.092,0.451,35.825,33.572,43.082,38.471,-2.107,35.027,10.428,-0.556,39.075,9.968,5.088,27.927,24.556,15.758,36.750,15.113,39.443
9/2003,40.743,94.884,51.214,39.171,30.341,83.286,11.961,78.600,16.882,9.479,26.701,52.166,52.809,19.425,45.586,32.928,36.973,8.340,44.146,13.939,20.035,97.493,16.483,8.561,12.728,13.161,14.720,9.003,21.177,66.442
10/2003,20.564,36.874,47.571,37.434,34.490,104.987,46.097,28.089,34.090,14.111,29.396,23.268,70.887,82.552,126.653,51.806,31.061,23.865,34.602,63.677,15.952,57.284,56.019,25.319,21.241,49.488,22.128,15.586,21.677,23.339
11/2003,26.104,33.298,43.919,31.962,38.573,48.450,66.319,23.181,28.563,21.373,28.622,26.382,49.548,46.859,50.035,26.957,38.667,27.142,30.545,36.026,16.536,33.285,31.359,30.866,23.846,30.654,17.457,23.751,27.972,28.377
12/2003,22.434,28.673,29.342,27.794,31.045,34.422,38.738,20.424,21.235,20.554,18.238,24.573,32.514,30.504,28.843,44.961,30.090,20.245,26.798,25.078,16.326,25.650,23.625,23.180,26.867,27.876,13.695,26.413,21.869,25.300
1/2004,25.146,27.661,24.820,24.933,24.229,31.089,28.594,22.736,20.384,19.736,18.383,20.366,44.260,26.542,24.409,27.184,26.960,17.499,22.559,26.543,18.564,22.391,23.770,18.392,30.991,23.561,12.929,24.938,17.007,20.067
2/2004,26.143,27.168,49.112,37.043,25.838,29.182,31.477,26.177,23.729,19.329,24.458,24.244,54.115,23.705,37.377,23.337,36.051,18.300,25.179,25.871,22.702,28.832,36.813,36.717,73.701,24.037,17.375,26.448,25.210,26.446
3/2004,102.025,75.779,181.504,45.477,139.198,74.778,53.915,47.619,70.186,28.541,47.674,98.928,116.595,44.661,128.524,85.473,75.067,47.420,57.155,64.851,41.935,55.630,72.051,56.461,179.165,35.573,95.405,50.057,38.957,57.462
4/2004,266.719,171.207,210.416,87.993,221.683,145.201,114.216,120.062,200.222,60.439,67.672,204.269,314.625,138.580,148.633,274.005,123.258,153.651,111.254,158.017,52.229,93.229,65.068,95.824,196.491,65.962,194.865,68.707,67.820,217.531
5/2004,451.354,300.200,340.773,209.224,389.621,260.064,296.961,188.099,435.340,63.374,190.645,295.646,537.700,232.887,285.704,374.217,383.812,214.969,195.914,208.720,139.736,192.973,179.840,197.991,237.714,135.176,326.405,179.126,188.605,320.431
6/2004,351.729,217.431,436.881,70.380,373.803,174.279,306.618,51.523,199.513,16.216,105.357,134.880,363.748,78.567,161.866,340.716,163.696,222.602,242.640,66.420,81.830,176.535,225.897,224.129,224.033,29.237,378.373,67.674,262.940,151.186
7/2004,96.246,22.575,253.151,11.539,91.791,74.428,172.815,-7.248,30.350,18.272,-3.750,24.940,102.116,27.324,23.864,88.757,34.217,32.217,53.887,7.248,23.865,15.247,33.686,23.628,35.001,20.694,129.022,1.665,98.772,52.565
8/2004,84.450,9.980,76.417,-2.046,71.322,24.833,124.880,-4.581,41.478,18.170,11.741,-0.103,35.430,37.521,42.304,36.965,-0.161,32.474,10.621,-7.245,39.624,10.080,5.206,28.052,23.601,18.277,35.185,4.747,39.021,59.862
9/2004,84.524,54.111,40.388,22.666,86.115,14.124,78.043,17.323,9.114,27.796,51.310,56.883,22.058,42.783,33.689,37.421,11.046,44.690,15.365,16.124,99.537,16.881,9.213,11.630,16.183,17.225,8.976,21.734,68.648,41.342
10/2004,36.781,49.571,35.167,35.744,102.693,48.337,27.620,35.205,14.128,30.577,22.631,68.201,81.552,131.524,50.647,31.884,25.971,35.434,65.886,16.103,55.561,55.980,25.872,20.849,47.617,24.894,15.436,22.490,23.547,20.827
11/2004,33.227,46.295,31.778,40.404,47.507,69.102,23.366,28.339,21.118,29.904,25.993,47.734,46.025,52.247,26.644,38.364,29.378,31.081,36.185,16.932,32.915,31.341,30.308,23.555,30.860,20.134,23.469,28.325,29.095,26.233
12/2004,28.819,31.352,27.630,32.002,33.852,40.436,20.680,21.476,20.369,19.338,24.034,33.536,30.417,30.779,44.298,29.894,21.971,27.293,25.417,16.436,25.337,23.527,22.836,26.605,27.669,16.208,26.011,22.096,25.694,22.482
1/2005,28.008,26.637,24.963,25.378,30.999,29.972,23.115,20.776,19.445,19.423,19.920,42.265,26.586,26.299,26.789,27.194,19.529,22.997,27.196,19.100,22.335,23.661,18.597,30.536,23.723,15.312,24.539,17.397,20.755,25.191
2/2005,26.464,48.518,36.076,26.206,28.123,31.719,25.713,23.488,18.530,24.714,23.158,51.735,23.074,38.526,22.396,35.174,19.620,24.663,25.613,21.901,28.018,35.695,35.542,71.500,23.493,18.880,25.262,24.946,26.128,25.302
3/2005,76.051,188.427,45.562,142.651,74.244,54.276,48.067,70.658,28.375,49.059,97.358,114.085,44.713,130.100,84.601,75.407,51.198,56.914,65.425,42.289,54.839,69.332,56.032,177.981,35.842,100.487,49.525,39.632,58.534,96.725
4/2005,171.040,207.843,87.914,225.147,144.428,110.923,120.004,201.267,60.268,66.894,202.474,312.158,138.638,146.135,272.079,123.669,160.695,110.544,158.331,52.687,93.317,66.066,95.680,195.929,66.283,191.439,68.473,68.393,218.288,259.836
5/2005,300.725,341.614,209.774,391.592,260.213,292.850,188.446,436.445,63.659,184.112,295.427,537.707,233.504,286.322,373.688,384.506,217.705,190.133,209.600,140.179,193.658,174.361,198.534,237.970,135.845,336.619,179.080,188.704,320.678,444.483
6/2005,217.545,433.322,70.496,374.235,174.118,308.412,51.734,199.650,15.296,114.481,134.694,363.481,78.703,166.976,340.628,163.862,223.666,246.460,66.733,81.895,176.552,229.402,223.359,223.932,27.973,373.023,67.506,263.087,151.971,359.124
7/2005,22.625,262.006,11.423,91.930,74.187,178.754,-7.278,30.326,18.164,-3.174,24.594,101.762,27.328,25.217,88.516,34.168,33.115,56.643,7.464,23.653,15.065,34.674,23.430,34.734,20.730,138.337,1.317,98.782,52.676,103.254
8/2005,9.908,77.684,-2.211,71.470,24.574,126.583,-4.608,41.392,18.039,10.013,-0.482,35.096,37.503,43.781,36.648,-0.271,31.694,11.717,-7.140,39.572,9.787,5.232,27.746,23.285,18.320,36.974,4.380,39.068,59.939,72.956
9/2005,53.799,39.857,22.687,86.094,13.589,79.889,17.418,8.651,27.619,52.166,56.186,21.482,42.628,33.495,36.837,11.050,45.466,15.111,15.189,99.117,16.365,8.645,11.149,15.961,17.262,9.240,21.582,68.454,41.110,95.579
10/2005,49.989,37.975,35.508,102.859,48.382,28.853,35.209,13.903,30.300,23.273,67.992,81.404,131.331,52.283,31.524,25.965,35.952,65.233,16.291,55.505,55.834,25.296,20.712,47.400,24.856,15.837,22.225,23.720,20.827,37.240
11/2005,46.397,32.466,40.341,47.629,68.965,23.856,28.389,21.115,29.732,26.382,47.502,45.870,52.277,27.384,38.214,29.422,31.845,36.947,17.133,32.907,31.197,30.827,23.397,30.731,20.187,23.984,28.115,29.294,26.342,33.624
12/2005,31.525,28.307,32.055,34.105,40.432,21.133,21.601,20.456,19.230,24.572,33.389,30.349,30.891,45.547,29.844,22.067,28.201,25.903,16.680,25.390,23.466,23.150,26.506,27.605,16.307,26.670,21.937,25.898,22.666,29.017
1/2006,26.790,25.422,25.426,31.255,29.972,23.435,20.892,19.529,19.305,20.363,42.068,26.520,26.410,27.663,27.143,19.620,23.887,27.400,19.349,22.387,23.591,18.369,30.412,23.661,15.406,25.152,17.250,20.935,25.381,28.003
2/2006,48.769,36.280,26.253,28.353,31.720,26.006,23.587,18.608,24.572,21.794,51.544,23.016,38.701,22.553,35.104,19.710,25.566,25.631,22.149,28.068,35.605,34.809,71.293,23.435,18.967,25.659,24.774,26.306,25.499,26.171
3/2006,189.156,46.013,142.789,74.676,54.266,47.268,70.885,28.470,48.841,98.316,113.715,44.610,130.314,81.506,75.278,51.416,58.346,63.242,42.629,54.926,69.233,56.588,177.602,35.768,100.761,49.873,39.383,58.810,97.360,76.190
4/2006,208.042,86.356,225.233,144.808,110.916,116.303,201.731,60.347,66.789,200.805,311.553,138.531,146.237,273.492,123.584,161.071,111.627,157.482,52.950,93.416,66.016,94.507,195.705,66.229,191.705,65.537,68.167,218.719,260.380,167.234
5/2006,341.718,209.408,391.621,260.422,292.839,189.820,436.611,63.724,184.013,294.789,537.475,233.446,286.425,367.741,384.454,217.803,190.898,210.353,140.362,193.720,174.303,193.836,237.923,135.793,336.817,177.868,188.672,320.868,444.683,296.541
6/2006,433.388,69.858,374.257,174.244,308.414,56.110,199.697,16.329,114.409,135.413,363.438,78.656,167.049,346.020,163.829,223.720,247.007,69.026,82.045,176.580,229.354,225.910,223.895,28.029,373.072,71.557,262.974,152.082,359.213,221.765
7/2006,262.071,14.448,91.953,74.309,178.759,-6.661,30.364,18.201,-3.225,28.099,101.741,27.278,25.290,91.872,34.137,33.168,57.161,7.860,23.800,15.088,34.630,25.672,34.697,20.693,138.371,2.147,98.685,52.785,103.332,24.802
8/2006,77.781,-1.834,71.495,24.693,126.584,-4.717,41.442,18.082,10.053,0.076,35.073,37.416,43.855,39.120,-0.295,31.777,12.207,-6.907,39.713,9.806,5.199,27.560,23.251,18.277,37.004,4.812,38.965,60.052,73.043,9.998
9/2006,39.932,22.088,86.125,13.691,79.894,17.075,8.682,27.661,52.080,52.340,21.461,42.583,33.562,37.481,11.029,45.509,15.550,15.471,99.305,16.387,8.602,10.994,15.918,17.222,9.265,21.782,68.315,41.200,95.690,53.433
10/2006,38.025,36.272,102.881,48.540,28.859,35.024,13.928,30.341,23.217,70.486,81.381,131.250,52.344,31.449,25.946,35.995,65.882,16.416,55.651,55.852,25.241,20.684,47.347,24.814,15.858,22.360,23.643,20.904,37.304,49.441
11/2006,32.513,40.662,47.645,69.171,23.862,29.535,21.138,29.784,26.322,49.229,45.852,52.237,27.441,39.027,29.400,31.886,37.369,17.167,33.028,31.213,30.776,23.521,30.702,20.149,24.003,28.647,29.213,26.413,33.688,47.524
12/2006,28.356,32.914,34.124,40.546,21.140,22.086,20.479,19.279,24.501,32.182,30.332,30.853,45.633,30.456,22.043,28.246,26.300,16.851,25.517,23.482,23.103,26.520,27.578,16.270,26.692,22.498,25.807,22.733,29.083,31.643
1/2007,25.469,25.850,31.275,30.073,23.442,21.196,19.551,19.357,20.302,43.781,26.503,26.371,27.730,27.318,19.598,23.934,27.872,19.074,22.507,23.609,18.328,30.578,23.635,15.371,25.175,17.585,20.859,25.451,28.069,27.172