segdesc   = NVRN5L_F
2002-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2002,34.872,66.071,40.244,78.118,39.620,51.090,50.623,37.968,60.705,67.098,77.100,59.928,45.587,75.574,47.914,70.779,53.814,36.902,54.307,52.948,51.749,73.194,42.193,47.007,36.853,51.751,55.994,52.487,53.095,40.416
5/2002,78.266,120.070,125.723,171.724,113.157,99.689,151.917,84.596,188.072,85.384,193.651,61.064,104.712,144.048,128.704,111.932,173.320,85.588,157.402,74.649,104.929,87.611,98.312,102.086,135.099,118.109,100.408,98.644,121.313,68.382
6/2002,63.980,27.387,52.939,68.243,142.157,12.027,94.723,37.034,181.207,5.274,26.808,13.335,28.434,16.155,37.051,11.031,47.843,36.296,37.707,39.951,93.166,3.203,26.174,47.335,167.171,77.648,33.172,6.236,103.739,13.760
7/2002,30.465,13.681,9.404,-1.669,52.159,23.035,6.630,27.461,90.102,17.191,-2.528,18.188,15.639,4.527,15.968,33.133,-3.241,22.467,8.516,21.346,3.200,21.629,23.727,11.901,18.030,5.259,21.600,18.533,5.091,21.107
8/2002,36.550,50.140,58.902,23.746,41.470,19.659,42.885,27.388,105.148,19.253,33.782,18.111,20.651,18.788,22.252,48.466,36.993,27.596,18.920,27.856,22.604,17.318,34.988,23.483,7.862,35.112,24.112,16.532,26.317,18.182
9/2002,56.096,38.692,63.445,50.966,33.132,27.941,70.069,21.347,72.666,18.335,19.100,27.675,47.035,54.127,21.709,43.245,35.891,31.384,19.097,35.343,23.843,18.132,92.041,26.838,23.247,21.842,23.805,15.651,18.713,18.384
10/2002,21.538,20.370,28.391,42.762,28.642,29.898,87.457,39.203,25.742,31.113,16.128,30.304,21.861,57.196,57.389,117.172,45.563,23.885,20.530,28.289,56.439,14.227,52.714,48.102,27.629,18.960,36.910,22.667,14.977,19.128
11/2002,24.827,19.845,23.459,39.450,23.434,34.764,39.544,54.955,21.443,24.507,16.124,29.472,24.777,40.396,34.511,46.757,23.596,26.817,22.159,24.770,32.016,14.414,31.583,27.953,29.979,21.143,21.781,18.305,16.162,23.261
12/2002,21.822,16.906,19.388,26.004,20.000,27.630,26.799,31.230,18.752,18.597,15.709,18.995,23.177,28.488,21.126,26.963,40.225,19.753,16.232,21.717,22.216,13.754,24.655,20.881,22.581,24.411,19.080,14.668,18.474,17.703
1/2003,17.340,20.078,19.066,21.982,17.792,21.726,24.388,22.975,21.056,18.180,15.024,19.193,19.096,36.858,18.179,22.974,24.214,17.975,14.523,18.088,24.028,16.598,21.828,21.403,17.898,28.444,16.098,13.882,17.519,13.755
2/2003,22.923,20.819,18.839,41.691,27.427,22.995,22.361,25.115,23.733,21.119,14.663,24.448,20.610,46.883,15.786,34.640,19.763,25.447,15.284,20.119,22.822,19.746,27.550,33.137,34.236,68.727,16.779,17.560,18.787,21.722
3/2003,53.119,88.611,57.928,166.182,35.631,131.738,60.032,44.305,43.514,65.653,23.340,48.778,93.603,104.025,33.220,119.857,73.838,56.938,43.435,48.126,56.969,38.868,52.799,64.450,54.890,170.610,27.616,95.599,39.144,34.146
4/2003,200.623,235.833,144.043,193.303,71.479,213.765,124.081,96.627,111.050,190.557,52.723,66.381,194.069,289.737,115.726,138.990,250.902,100.390,139.559,95.825,146.183,48.372,90.089,61.675,90.653,187.578,55.446,188.094,52.690,61.691
5/2003,304.879,426.809,280.756,328.052,192.756,379.475,244.761,273.609,182.595,424.053,59.501,181.478,286.915,522.405,216.125,278.865,354.706,356.865,200.576,174.149,201.629,129.225,188.996,166.614,188.932,229.234,123.059,315.778,158.361,184.055
6/2003,145.318,344.012,207.338,425.342,61.864,367.590,166.017,298.967,52.149,193.531,23.465,111.095,130.407,358.872,71.184,161.909,339.351,153.432,214.583,237.488,64.429,76.210,172.250,223.956,221.949,219.425,34.016,376.666,62.716,252.605
7/2003,50.491,93.992,18.226,259.566,9.491,90.217,70.541,175.283,-8.171,28.927,17.260,-3.891,26.735,100.253,21.505,23.362,89.917,29.220,30.245,52.712,5.723,28.519,14.252,33.289,24.838,33.485,17.946,137.865,3.649,92.168
8/2003,58.465,83.037,6.251,76.396,17.088,70.679,22.322,123.518,-5.877,40.557,16.899,15.233,-0.341,34.654,38.375,42.506,38.087,-3.204,37.473,9.590,5.783,38.864,9.539,4.647,27.354,22.697,15.481,36.755,18.564,35.025
9/2003,40.068,82.684,51.626,38.854,29.170,85.151,12.907,77.622,13.791,8.190,25.922,52.030,51.791,21.120,45.879,32.517,36.769,14.060,43.946,13.232,19.823,96.912,16.241,8.247,16.316,15.003,14.307,8.863,19.273,66.472
10/2003,22.422,35.702,46.629,36.696,32.525,101.839,48.106,27.477,34.015,13.527,28.593,23.238,69.565,80.497,124.126,51.294,30.740,23.530,34.339,62.528,15.747,54.077,55.383,24.935,20.978,44.711,21.763,15.498,20.026,24.026
11/2003,25.659,32.353,42.790,31.394,36.347,46.845,65.717,22.708,28.437,20.753,27.341,26.314,48.498,45.187,48.739,26.516,38.249,26.299,30.148,35.121,16.281,31.820,30.986,30.365,23.433,30.294,16.993,23.660,25.326,28.120
12/2003,22.026,28.121,28.526,27.384,29.201,33.441,38.036,19.947,21.128,20.090,17.093,24.508,31.792,29.873,27.957,44.390,29.766,19.175,26.526,24.460,16.051,24.612,23.275,22.785,26.471,27.029,13.284,26.305,19.258,24.555
1/2004,24.776,27.333,24.144,24.609,22.770,30.644,28.161,22.261,20.298,19.179,17.377,20.318,43.465,26.125,23.670,26.770,26.719,16.981,22.347,25.979,18.301,21.762,23.481,18.086,30.564,23.310,12.555,24.832,14.857,20.148
2/2004,25.793,27.197,47.961,36.634,24.489,28.814,31.128,25.654,23.647,19.019,23.399,24.194,53.295,23.866,36.464,22.984,35.725,18.105,24.951,25.344,22.428,29.096,36.435,36.288,73.024,23.988,17.006,26.318,23.336,26.494
3/2004,101.090,74.820,178.312,44.967,134.900,75.012,53.432,46.776,69.959,28.986,46.242,98.615,114.916,44.654,126.489,84.383,74.415,48.752,56.699,63.897,41.461,54.048,71.541,55.769,177.773,35.746,94.395,49.864,36.087,62.420
4/2004,264.787,174.100,208.062,87.105,217.101,146.500,113.306,118.858,199.216,59.405,66.098,203.535,311.851,140.221,147.147,271.385,122.336,154.806,110.372,156.771,51.708,92.106,64.643,94.737,195.108,68.444,193.142,68.646,64.300,227.267
5/2004,447.810,302.233,337.505,206.091,386.151,262.511,294.575,184.837,432.377,60.457,186.901,293.121,534.399,230.421,282.789,372.436,380.838,217.641,193.723,205.398,137.157,200.735,178.023,195.745,235.399,130.747,307.573,176.478,191.916,314.531
6/2004,348.331,208.044,433.240,66.766,369.225,165.175,303.201,48.703,195.829,14.018,101.552,131.231,360.855,72.943,158.119,336.041,159.853,211.976,239.330,63.191,78.673,163.742,222.613,220.452,220.598,30.200,382.865,64.630,256.303,139.860
7/2004,95.119,19.769,251.977,10.358,90.497,71.747,171.981,-8.104,29.525,18.061,-4.776,23.970,100.993,27.088,22.829,87.688,33.246,30.579,52.677,6.045,26.681,14.063,32.850,22.804,34.182,20.523,128.857,0.980,92.849,50.731
8/2004,84.290,9.770,76.192,-2.314,70.925,22.733,125.180,-4.921,41.404,17.911,17.640,-0.278,35.326,36.258,42.025,36.744,-0.373,36.719,10.439,-2.576,39.423,8.719,4.996,27.788,23.338,18.237,35.300,6.902,35.537,61.096
9/2004,84.165,54.466,40.242,21.678,85.649,13.808,77.815,14.249,9.092,28.154,50.708,56.701,21.990,43.167,33.534,37.383,9.045,42.627,15.226,20.038,99.401,20.170,9.111,11.799,15.792,17.193,8.919,21.676,67.398,37.465
10/2004,36.395,48.808,34.582,35.084,102.013,51.671,27.443,34.899,14.063,29.874,22.381,67.529,80.994,129.850,50.319,31.658,25.856,34.707,65.453,15.927,54.970,52.131,25.708,20.750,43.710,25.339,15.405,22.744,22.221,20.311
11/2004,32.942,44.875,31.328,39.723,46.940,65.480,23.266,27.982,21.053,28.713,25.630,47.230,45.559,49.706,26.346,38.026,28.845,30.112,35.680,16.705,32.311,30.367,30.007,23.318,30.569,19.313,23.430,28.008,28.195,25.456
12/2004,28.650,30.892,27.345,31.483,33.419,38.585,20.590,21.157,20.319,18.379,23.659,33.308,30.154,29.861,43.927,29.661,21.681,26.911,25.149,16.211,25.005,22.790,22.621,26.400,27.236,15.963,25.961,21.676,24.573,22.239
1/2005,27.866,26.137,24.762,25.048,30.609,29.388,23.024,20.483,19.397,19.056,19.604,42.114,26.393,25.879,26.530,27.047,19.351,22.738,27.020,18.873,22.114,24.472,18.448,30.332,23.502,15.204,24.490,17.213,20.161,25.042
2/2005,26.315,50.190,35.833,25.924,27.775,31.592,25.623,23.205,18.485,24.210,22.824,51.618,22.905,38.389,22.172,35.008,19.468,24.528,25.468,21.657,27.799,34.178,35.346,71.192,23.309,18.980,25.195,25.087,25.268,25.327
3/2005,75.564,184.396,45.232,141.819,73.609,54.573,47.815,69.994,28.276,48.298,96.382,113.841,44.384,130.674,83.811,75.010,50.877,57.365,65.100,41.881,54.413,70.822,55.617,177.219,35.614,102.598,49.428,39.815,59.036,105.020
4/2005,169.988,213.487,87.179,223.977,143.247,115.114,119.471,199.650,59.747,67.818,201.172,311.176,137.964,150.098,270.358,122.884,159.648,110.958,157.543,52.241,92.563,64.665,94.882,194.908,65.818,200.494,68.520,67.663,221.016,271.478
5/2005,298.142,341.215,206.749,389.228,257.503,296.323,185.540,433.175,60.904,189.177,292.658,535.162,230.630,285.762,372.249,381.624,215.369,194.680,206.547,137.696,191.530,178.369,196.520,235.799,132.883,312.884,176.510,195.096,317.074,456.368
6/2005,213.938,434.330,66.957,371.023,170.268,303.727,49.131,195.872,12.256,102.377,130.917,360.766,75.756,159.082,336.095,160.083,219.825,239.394,63.681,78.762,172.843,222.524,220.511,220.431,30.305,384.415,64.493,258.064,143.128,339.015
7/2005,21.880,252.567,10.323,90.911,72.888,172.429,-7.950,29.422,18.102,-4.311,23.501,100.752,26.225,23.768,87.481,33.258,32.302,52.674,6.437,26.468,14.273,32.665,22.623,33.973,20.633,129.525,0.669,94.050,50.964,87.890
8/2005,9.828,76.716,-2.411,71.404,24.252,125.886,-4.737,41.224,18.002,15.252,-0.765,35.107,37.180,42.979,36.455,-0.430,35.498,10.338,-7.387,39.371,9.538,4.725,27.569,23.071,18.262,35.902,6.154,36.828,59.938,91.614
9/2005,53.690,40.432,21.738,86.021,13.445,78.037,14.421,8.564,27.565,51.441,55.862,21.517,41.930,34.094,36.823,9.087,45.376,14.850,16.807,99.001,16.291,8.488,10.869,15.285,17.209,9.108,21.535,68.705,38.869,75.759
10/2005,49.217,35.006,34.879,102.460,47.967,27.617,35.082,13.779,30.202,22.663,67.206,80.955,130.296,50.929,31.313,25.896,35.812,65.331,16.246,54.918,55.343,25.337,20.647,44.532,24.785,15.901,22.501,23.151,20.232,35.570
11/2005,46.015,31.702,39.747,47.253,68.491,23.551,28.216,20.996,29.343,26.157,46.907,45.491,51.649,27.037,37.891,28.936,31.545,35.680,17.045,32.304,30.918,29.835,23.220,30.473,19.992,23.957,27.820,29.205,25.691,32.457
12/2005,31.349,27.841,31.614,33.885,39.806,21.006,21.450,20.350,18.875,24.236,33.063,30.173,30.584,45.019,29.625,21.823,28.025,25.247,16.596,25.054,23.212,22.542,26.370,27.210,16.164,26.651,21.541,25.611,22.250,28.483
1/2006,26.677,25.234,25.166,31.079,29.591,23.427,20.765,19.426,19.065,20.100,41.787,26.411,26.227,27.412,27.011,19.488,23.758,27.134,19.268,22.160,23.405,18.383,30.291,23.476,15.268,25.138,17.087,21.066,24.998,27.872
2/2006,48.564,36.349,26.040,28.198,31.445,26.038,23.472,18.511,24.302,23.338,51.282,22.920,38.495,22.915,34.954,19.606,25.419,25.577,22.067,27.841,35.361,35.256,71.125,23.284,18.844,25.818,24.938,26.226,25.132,26.695
3/2006,188.530,45.813,142.183,74.416,53.855,48.470,70.590,28.307,48.558,97.696,113.157,44.404,129.699,86.321,74.918,51.226,58.041,65.241,42.467,54.490,68.883,55.472,177.090,35.580,100.446,50.244,39.597,60.814,101.200,75.458
4/2006,207.199,87.615,224.207,144.017,110.115,120.056,200.568,59.776,66.270,202.549,310.235,137.982,145.645,274.627,122.839,160.210,110.930,157.665,52.674,92.662,65.666,94.743,194.811,65.796,190.835,69.158,67.469,223.837,264.399,174.224
5/2006,339.366,207.122,389.365,257.900,290.560,185.854,433.547,60.926,181.394,293.133,534.802,230.645,284.171,373.566,381.596,215.514,188.928,206.621,137.994,191.600,172.608,196.447,235.801,132.860,318.484,177.002,195.097,318.124,447.968,302.922
6/2006,430.000,67.281,371.037,170.494,305.013,49.386,195.998,13.329,111.021,131.139,360.690,75.769,163.557,336.393,160.059,219.908,243.563,63.738,78.999,172.864,226.114,220.473,220.421,30.369,377.864,64.881,257.967,143.642,348.324,208.254
7/2006,261.050,10.657,90.960,73.106,177.956,-7.750,29.530,18.112,-3.956,23.710,100.703,26.240,24.498,87.784,33.234,32.383,56.005,6.499,26.680,14.286,33.862,22.589,33.960,20.610,138.346,1.048,93.966,51.466,94.964,19.913
8/2006,77.774,-2.126,71.460,24.462,126.940,-4.469,41.363,18.012,15.186,-0.585,35.056,37.199,43.854,36.757,-0.449,35.599,12.057,-7.330,39.592,9.547,5.050,27.524,23.060,18.237,37.208,7.145,36.738,60.499,84.082,9.790
9/2006,40.000,22.017,86.093,13.626,79.710,14.513,8.654,27.576,51.938,56.122,21.471,41.942,33.647,37.077,9.069,45.445,15.442,17.807,99.321,16.304,8.568,11.268,15.275,17.186,9.255,21.816,68.584,39.320,83.702,54.238
10/2006,37.540,35.146,102.510,48.252,28.683,35.290,13.855,30.212,23.183,67.415,80.905,130.315,52.217,31.517,25.879,35.881,65.508,16.292,55.160,55.351,25.137,20.521,44.486,24.760,15.879,22.806,23.083,20.580,36.268,48.995
11/2006,32.175,40.046,47.289,68.863,23.772,28.448,21.067,29.359,26.250,47.069,45.451,51.660,27.312,38.081,28.918,31.610,36.882,17.090,32.499,30.925,30.533,23.187,30.462,19.974,24.014,28.120,29.131,26.029,32.853,45.099
12/2006,28.182,31.907,33.927,40.010,21.063,21.660,20.423,18.889,24.430,33.230,30.133,30.594,45.514,29.821,21.804,28.097,26.054,16.641,25.262,23.219,22.941,26.336,27.201,16.147,26.701,21.833,25.531,22.574,28.661,31.156
1/2007,25.372,25.431,31.125,29.773,23.363,20.976,19.496,19.079,20.250,42.013,26.372,26.237,27.659,27.207,19.470,23.833,27.716,19.315,22.361,23.412,18.225,30.252,23.467,15.252,25.184,17.361,20.999,25.325,27.874,26.369
2/2007,36.236,26.291,28.239,31.641,25.912,23.685,18.576,24.316,21.678,51.505,22.886,38.509,22.555,35.231,19.587,25.503,25.963,22.121,28.052,35.368,34.624,71.087,23.275,18.822,25.678,25.229,26.144,25.449,26.322,50.581
3/2007,45.924,142.861,74.478,53.997,47.080,71.065,28.383,48.578,97.859,113.614,44.345,129.714,81.586,75.385,51.180,58.167,63.580,42.545,54.751,68.892,56.171,176.971,35.569,100.352,49.900,40.148,60.634,102.215,75.570,185.544