segdesc   = NVRN5L_F
2002-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2002,77.187,118.589,103.538,87.565,92.315,75.824,101.097,61.864,101.904,80.981,107.554,63.811,82.917,80.295,90.642,83.620,130.377,79.691,96.054,61.948,79.147,81.631,75.274,87.600,138.623,99.865,91.580,92.586,95.485,72.111
6/2002,39.183,35.823,28.483,21.817,81.401,11.877,34.710,18.800,45.473,10.741,7.911,16.343,18.974,8.736,21.397,10.911,24.378,24.494,14.806,27.150,33.967,8.834,13.707,22.076,153.899,32.681,18.843,6.690,81.396,13.016
7/2002,25.042,16.902,15.531,18.685,34.535,21.445,17.819,24.832,27.306,17.172,19.255,18.248,17.179,18.308,17.826,30.985,8.789,21.692,19.369,20.642,16.063,21.442,22.329,19.748,15.753,14.818,20.323,18.492,14.299,21.377
8/2002,34.330,50.517,56.347,22.292,38.289,19.266,39.243,25.638,78.203,19.182,31.097,18.140,20.385,17.941,21.200,46.774,33.964,26.974,18.398,26.638,21.202,17.211,33.403,22.737,5.650,32.734,22.861,16.509,24.990,18.288
9/2002,55.054,38.845,62.076,46.633,30.836,27.361,65.635,20.527,63.875,18.246,18.405,27.722,45.905,49.895,21.066,41.987,34.147,30.866,18.429,34.443,22.365,18.001,89.436,26.394,23.121,20.946,23.236,15.626,18.363,18.561
10/2002,21.208,20.413,27.745,40.177,27.123,29.404,83.494,37.922,24.394,30.872,15.242,30.398,21.435,53.614,54.506,115.377,43.886,23.564,19.493,27.787,52.564,14.092,51.999,46.969,27.546,18.113,35.974,22.599,14.588,19.028
11/2002,24.565,19.918,23.019,37.184,22.268,34.601,38.109,53.769,18.769,24.412,14.580,29.853,24.420,38.493,33.431,46.468,22.810,26.740,21.169,24.363,30.366,14.247,31.486,27.478,30.017,20.214,21.329,18.382,15.658,23.789
12/2002,21.613,16.972,18.899,24.177,18.926,27.507,25.685,30.658,16.266,18.524,14.311,19.344,22.863,27.118,20.267,26.746,39.106,19.676,15.396,21.363,20.902,13.588,24.438,20.522,22.606,23.519,18.918,14.721,17.893,18.254
1/2003,17.144,20.127,18.592,20.365,16.754,21.506,23.468,22.412,18.588,18.101,13.715,19.426,18.799,35.246,17.395,22.654,23.510,17.868,13.731,17.763,22.823,16.445,21.555,21.046,17.892,27.584,15.856,13.923,16.986,14.060
2/2003,22.772,20.858,18.469,39.448,26.298,22.801,21.505,24.622,21.481,21.015,13.542,24.709,20.370,45.043,15.130,34.263,19.200,25.352,14.627,19.866,21.844,19.620,27.274,32.803,34.219,67.771,16.545,17.589,18.327,21.676
3/2003,52.997,88.659,57.274,160.868,34.449,131.018,58.062,43.205,40.267,65.542,21.930,49.048,93.011,101.004,32.284,118.052,72.834,56.762,42.659,47.735,54.951,38.712,52.286,63.652,55.015,168.772,27.283,95.660,38.505,34.151
4/2003,200.223,236.241,142.930,188.811,69.235,213.055,120.503,95.243,103.532,190.866,50.361,66.895,193.212,285.568,113.186,137.825,248.502,100.264,136.893,95.092,142.242,48.163,89.398,60.989,91.126,185.480,54.922,188.611,51.779,62.358
5/2003,305.787,429.383,281.327,323.501,192.213,379.318,242.383,272.365,180.420,425.303,59.505,184.093,287.252,519.755,216.314,279.986,353.444,358.428,198.283,174.179,201.540,130.708,189.590,166.610,190.516,228.084,125.076,333.702,159.475,179.005
6/2003,148.562,347.310,210.284,425.954,64.495,370.211,168.753,301.109,52.795,198.034,23.501,114.479,134.201,360.799,73.519,165.140,341.789,156.997,216.982,240.343,66.803,79.048,175.476,226.586,225.312,221.239,32.941,371.739,65.352,257.988
7/2003,51.381,95.061,18.860,260.166,10.153,91.106,71.328,175.835,-8.277,29.720,17.170,-3.165,27.707,101.063,22.123,24.013,90.711,30.040,30.746,53.549,6.323,25.759,14.885,33.891,25.517,34.070,17.939,137.860,1.312,96.936
8/2003,58.615,83.126,6.219,76.154,15.332,70.612,22.255,122.914,12.450,40.580,16.771,10.092,-0.201,34.404,36.122,42.352,38.073,-3.108,35.361,9.589,5.140,38.901,9.634,4.700,27.438,22.722,15.470,36.520,18.527,37.272
9/2003,40.144,82.952,50.207,38.594,29.002,85.062,11.791,77.641,18.963,8.184,25.539,52.166,51.892,20.894,45.706,32.306,36.637,10.726,43.834,13.220,19.698,96.621,16.185,8.177,13.304,15.634,14.307,8.849,19.180,66.222
10/2003,20.169,36.038,46.857,37.043,32.742,102.125,47.980,27.544,33.393,13.573,28.183,23.268,70.152,80.762,124.465,51.304,30.816,23.546,34.298,62.735,15.620,54.462,55.729,24.918,20.995,47.147,21.697,15.456,19.603,22.662
11/2003,25.727,32.591,43.070,31.617,36.485,47.148,65.637,22.701,27.864,20.798,27.193,26.382,48.934,45.469,49.105,26.553,38.443,26.733,30.266,35.516,16.133,32.283,31.161,30.511,23.563,30.431,17.038,23.629,25.452,28.204
12/2003,22.081,28.239,28.620,27.443,29.275,33.582,38.325,19.927,20.626,20.120,16.991,24.573,31.991,29.949,28.034,44.359,29.867,19.367,26.516,24.625,15.889,24.805,23.427,22.861,26.551,27.308,13.307,26.273,19.470,24.818
1/2004,24.815,27.423,24.185,24.596,22.710,30.740,28.275,22.242,19.811,19.208,17.199,20.366,43.587,26.141,23.631,26.742,26.739,17.064,22.309,26.049,18.148,21.852,23.565,18.116,30.621,23.386,12.567,24.798,14.876,20.005
2/2004,25.828,27.303,48.070,36.608,24.408,28.899,31.120,25.650,23.195,19.047,23.281,24.244,53.396,23.881,36.373,22.961,35.729,18.164,24.940,25.396,22.291,29.180,36.566,36.322,73.093,24.040,17.015,26.296,22.979,26.319
3/2004,101.221,75.191,178.672,44.976,134.645,75.166,53.535,46.822,69.122,29.074,45.988,98.928,115.145,44.756,126.509,84.329,74.512,48.838,56.703,64.083,41.296,54.298,71.725,56.002,178.102,35.806,94.366,49.832,35.625,59.228
4/2004,265.431,175.089,208.786,87.565,217.321,147.110,113.599,119.174,198.389,59.882,65.839,204.269,312.769,140.626,147.372,271.577,122.847,155.501,110.710,157.389,51.655,92.672,64.878,95.331,195.916,68.734,193.595,68.514,64.536,222.814
5/2004,450.409,304.751,339.690,208.915,386.895,265.055,296.408,187.649,434.094,63.269,188.556,295.646,536.852,233.164,284.808,373.333,383.500,219.889,195.444,208.364,139.190,202.795,179.581,197.571,237.472,133.577,325.395,178.975,185.521,319.607
6/2004,351.528,211.612,436.532,70.160,373.049,168.867,306.433,51.242,199.241,16.982,104.633,134.880,363.556,75.744,161.486,340.509,163.554,215.725,242.478,66.192,81.580,167.311,225.760,223.962,223.906,28.020,378.057,67.597,261.143,146.642
7/2004,96.176,20.482,252.962,11.320,91.396,72.930,172.655,-7.484,30.198,18.122,-4.150,24.940,102.000,28.069,23.525,88.631,34.093,31.322,53.795,7.025,23.900,14.806,33.569,23.500,34.896,20.569,128.901,1.583,97.534,52.095
8/2004,84.369,9.822,76.171,-2.234,70.856,22.920,124.669,-4.854,41.282,17.940,13.127,-0.103,35.314,36.407,41.920,36.842,-0.265,33.133,10.539,-7.432,39.470,8.910,5.111,27.904,23.506,18.243,35.067,4.791,37.678,60.425
9/2004,84.435,54.547,40.200,22.507,85.558,13.846,77.894,17.215,8.986,28.197,50.647,56.883,21.954,43.798,33.353,37.329,10.957,42.669,15.291,16.482,99.199,20.189,9.111,11.668,16.095,17.197,8.895,21.689,66.995,39.503
10/2004,36.732,49.594,35.045,35.567,102.303,51.898,27.523,34.974,14.025,29.965,22.343,68.201,81.442,130.737,50.385,31.807,25.884,34.870,65.770,15.939,55.345,52.583,25.773,20.767,47.527,25.364,15.359,22.438,22.684,20.511
11/2004,33.182,45.213,31.660,40.179,47.242,65.731,23.278,28.098,21.018,29.112,25.599,47.734,45.937,50.246,26.409,38.292,29.287,30.364,36.118,16.757,32.754,30.609,30.217,23.452,30.791,19.440,23.397,28.266,28.224,25.892
12/2004,28.769,31.040,27.510,31.790,33.554,39.053,20.589,21.256,20.266,18.712,23.632,33.536,30.330,30.083,43.941,29.821,21.879,27.041,25.358,16.259,25.174,22.995,22.751,26.485,27.598,16.049,25.926,22.037,24.793,22.357
1/2005,27.958,26.225,24.848,25.186,30.696,29.643,23.025,20.556,19.346,19.289,19.571,42.265,26.502,25.978,26.524,27.120,19.440,22.814,27.129,18.917,22.182,24.616,18.522,30.395,23.655,15.274,24.453,17.341,19.979,25.085
2/2005,26.418,50.350,35.925,26.019,27.849,31.740,25.640,23.265,18.438,24.471,22.798,51.735,23.000,38.471,22.163,35.068,19.529,24.611,25.551,21.700,27.854,34.374,35.426,71.269,23.430,19.038,25.169,24.879,25.295,25.205
3/2005,75.958,184.891,45.387,142.057,73.744,54.901,47.888,70.174,28.266,48.559,96.456,114.085,44.590,131.148,83.723,75.212,50.962,57.573,65.321,41.986,54.628,71.099,55.910,177.561,35.764,102.709,49.389,39.530,56.943,101.422
4/2005,170.955,214.340,87.797,224.758,143.932,115.813,119.862,200.668,60.168,68.372,201.643,312.158,138.513,150.609,270.631,123.527,160.322,111.614,158.247,52.474,93.135,64.968,95.593,195.718,66.223,201.231,68.381,68.313,215.803,265.353
5/2005,300.672,343.554,209.678,391.400,259.947,298.561,188.373,436.170,63.582,191.843,295.064,537.707,233.430,287.963,373.319,384.422,217.603,196.697,209.556,140.033,193.511,180.022,198.463,237.886,135.789,330.973,179.014,188.663,319.707,450.763
6/2005,217.515,437.666,70.414,374.141,173.970,307.062,51.676,199.542,15.389,105.713,134.506,363.481,78.642,162.497,340.523,163.814,223.610,242.783,66.702,81.785,176.465,225.707,223.312,223.882,27.961,379.631,67.458,263.044,151.532,351.550
7/2005,22.598,253.560,11.344,91.853,74.046,173.169,-7.326,30.234,18.127,-3.581,24.448,101.762,27.262,24.509,88.424,34.124,33.061,53.758,7.435,23.560,14.991,33.404,23.385,34.691,20.694,129.576,1.270,98.745,52.258,96.025
8/2005,9.882,76.701,-2.285,71.381,24.438,125.451,-4.666,41.279,17.991,10.184,-0.608,35.096,37.397,42.931,36.552,-0.308,31.672,10.465,-7.168,39.473,9.709,4.855,27.693,23.246,18.281,35.685,4.662,39.028,59.463,84.165
9/2005,53.771,40.394,22.624,85.979,13.473,78.166,17.386,8.572,27.572,51.578,56.014,21.482,42.570,33.960,36.767,11.021,45.422,14.939,15.262,98.955,16.297,8.504,11.120,15.911,17.226,9.091,21.547,68.400,40.715,83.973
10/2005,49.983,35.472,35.439,102.778,48.188,27.728,35.158,13.835,30.254,22.693,67.856,81.404,131.231,51.032,31.461,25.936,35.908,65.690,16.268,55.387,55.761,25.419,20.670,47.355,24.819,15.859,22.188,23.690,20.536,36.607
11/2005,46.361,32.037,40.251,47.572,68.716,23.589,28.336,21.050,29.673,26.223,47.392,45.870,52.226,27.127,38.156,29.390,31.802,36.141,17.109,32.815,31.141,30.059,23.359,30.700,20.148,23.928,28.077,29.263,26.057,33.093
12/2005,31.496,28.009,31.968,34.039,40.299,21.032,21.551,20.388,19.177,24.301,33.276,30.349,30.843,45.075,29.784,22.033,28.152,25.474,16.656,25.289,23.409,22.686,26.461,27.574,16.267,26.620,21.899,25.863,22.391,28.780
1/2006,26.764,25.323,25.345,31.183,29.852,23.457,20.840,19.463,19.250,20.146,41.919,26.520,26.362,27.437,27.082,19.588,23.835,27.261,19.324,22.287,23.530,18.469,30.358,23.631,15.369,25.105,17.214,20.906,25.105,27.967
2/2006,48.726,36.446,26.173,28.287,31.590,26.083,23.532,18.544,24.511,23.385,51.384,23.016,38.621,22.931,35.008,19.678,25.507,25.675,22.121,27.956,35.535,35.349,71.206,23.406,18.922,25.797,24.728,26.270,25.218,26.425
3/2006,189.018,45.971,142.542,74.579,54.172,48.587,70.767,28.394,48.751,98.001,113.375,44.610,130.211,86.327,75.113,51.333,58.257,65.505,42.586,54.790,69.135,55.783,177.443,35.731,100.591,50.214,39.312,58.733,96.483,75.966
4/2006,208.011,88.238,225.097,144.736,110.784,120.499,201.619,60.288,66.737,203.277,311.147,138.531,146.187,275.104,123.494,160.942,111.581,158.406,52.918,93.320,65.970,95.474,195.633,66.202,191.602,69.030,68.118,218.647,259.296,170.973
5/2006,341.701,210.054,391.550,260.373,292.726,188.711,436.560,63.672,183.971,295.653,537.309,233.446,286.379,374.635,384.398,217.764,190.861,209.643,140.342,193.652,174.243,198.406,237.897,135.767,336.763,179.512,188.640,320.843,444.268,300.690
6/2006,433.377,70.741,374.216,174.205,308.345,51.947,199.671,16.312,114.377,134.788,363.400,78.656,167.016,340.889,163.789,223.700,246.976,66.766,82.029,176.520,229.316,223.601,223.876,28.028,373.049,67.848,262.947,152.065,359.086,217.521
7/2006,262.060,11.677,91.917,74.270,178.690,-7.118,30.340,18.169,-3.253,24.680,101.712,27.278,25.258,88.735,34.099,33.148,57.131,7.504,23.787,15.029,34.595,23.338,34.679,20.673,138.349,1.652,98.659,52.768,103.235,22.602
8/2006,77.764,-1.998,71.454,24.653,126.504,-4.381,41.413,18.042,10.042,-0.410,35.044,37.416,43.823,36.863,-0.329,31.760,12.178,-7.107,39.699,9.747,5.169,27.653,23.234,18.257,36.984,5.129,38.937,60.032,72.934,9.887
9/2006,39.919,22.880,86.070,13.658,79.821,17.482,8.660,27.622,52.043,56.303,21.435,42.583,33.533,37.024,10.998,45.495,15.524,16.214,99.283,16.333,8.573,11.093,15.912,17.204,9.246,21.828,68.278,41.182,95.547,53.774
10/2006,38.017,35.707,102.842,48.485,28.802,35.379,13.908,30.304,23.195,68.087,81.354,131.250,52.316,31.669,25.917,35.980,65.841,16.318,55.634,55.794,25.207,20.644,47.328,24.795,15.840,22.494,23.621,20.891,37.224,49.965
11/2006,32.505,40.551,47.618,69.097,23.809,28.581,21.119,29.739,26.295,47.573,45.830,52.237,27.415,38.349,29.370,31.871,37.345,17.159,33.015,31.166,30.744,23.329,30.689,20.130,23.986,28.379,29.190,26.401,33.610,46.360
12/2006,28.348,32.262,34.092,40.508,21.086,21.774,20.460,19.237,24.470,33.457,30.309,30.853,45.592,29.983,22.013,28.229,26.276,16.705,25.502,23.434,23.073,26.430,27.565,16.251,26.672,22.194,25.781,22.721,29.001,31.496
1/2007,25.461,25.611,31.240,30.038,23.389,21.064,19.532,19.312,20.274,42.164,26.481,26.371,27.700,27.282,19.569,23.916,27.840,19.376,22.493,23.555,18.302,30.324,23.622,15.353,25.153,17.489,20.838,25.438,27.986,26.765
2/2007,36.333,26.425,28.338,31.791,25.952,23.756,18.608,24.576,21.703,51.622,22.981,38.635,22.586,35.292,19.657,25.596,26.058,22.180,28.172,35.561,34.706,71.173,23.397,18.900,25.659,25.020,26.188,25.539,26.155,48.723
3/2007,46.073,143.225,74.654,54.318,47.187,71.263,28.469,48.846,98.108,113.858,44.551,130.226,81.647,75.597,51.281,58.392,63.829,42.672,55.055,69.180,56.475,177.336,35.721,100.498,49.874,39.793,58.562,97.448,76.158,188.987
4/2007,86.389,225.545,144.795,110.989,116.241,202.133,60.350,66.801,200.665,311.868,138.471,146.195,273.707,123.764,160.866,111.656,157.834,52.980,93.517,65.989,94.418,195.488,66.195,191.542,65.550,68.445,218.456,260.517,167.203,208.009