segdesc   = NVRN5L_F
2002-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/2002,20.567,21.046,16.188,18.247,24.907,17.241,22.741,15.274,16.950,12.920,14.185,13.337,13.954,13.414,15.590,15.196,14.877,15.069,22.327,15.184,12.991,11.888,11.898,12.551,30.551,13.564,13.119,14.320,15.164,15.559
7/2002,24.054,24.721,16.376,17.877,29.243,22.195,22.497,24.454,31.535,17.150,18.882,18.188,16.865,18.335,17.324,30.947,18.454,20.624,19.294,19.967,19.123,21.444,21.636,19.549,22.534,18.862,19.477,18.507,18.319,21.530
8/2002,32.474,47.160,53.371,22.002,35.133,19.343,37.468,25.443,70.296,19.129,30.404,18.111,20.208,17.931,20.828,46.400,30.895,25.998,18.280,25.917,20.781,17.191,32.631,22.039,21.097,30.984,21.811,16.396,21.311,18.278
9/2002,52.883,37.700,60.292,45.530,29.225,27.383,62.882,20.486,59.646,18.130,18.183,27.675,44.802,49.693,20.797,41.638,32.002,29.981,18.299,33.918,21.738,17.914,87.426,25.633,20.775,20.364,22.710,15.512,17.672,18.554
10/2002,20.840,19.801,27.030,39.573,25.675,29.284,80.863,37.769,23.571,30.619,14.991,30.304,21.112,52.734,52.556,113.479,41.284,22.996,19.271,27.515,50.370,14.023,50.732,44.206,25.076,17.445,35.045,22.346,13.741,19.314
11/2002,23.974,18.867,22.133,36.245,20.395,34.094,36.921,53.290,17.889,24.126,13.935,29.472,23.958,37.856,32.348,45.547,21.601,25.724,20.315,23.875,28.883,14.055,30.708,26.418,26.717,19.102,20.554,17.949,14.186,23.513
12/2002,21.065,16.001,18.194,23.598,17.506,27.136,24.982,30.203,15.491,18.265,13.773,18.995,22.475,26.792,19.638,26.269,37.655,18.996,14.868,21.077,19.844,13.407,24.004,19.726,19.917,22.548,17.976,14.389,16.482,17.889
1/2003,16.664,19.246,17.975,19.918,15.592,21.298,22.588,22.124,17.822,17.876,13.201,19.193,18.463,35.014,16.915,22.388,22.539,17.354,13.356,17.548,21.940,16.275,21.256,20.406,15.628,26.668,15.190,13.619,15.704,13.910
2/2003,22.329,20.068,17.931,38.720,25.074,22.641,20.819,24.421,20.785,20.776,13.112,24.448,20.053,44.859,14.738,34.028,18.393,24.842,14.329,19.663,21.080,19.477,26.984,31.987,31.471,66.315,16.012,17.338,17.206,21.839
3/2003,52.208,86.218,55.817,159.032,33.139,130.638,56.400,42.857,39.179,65.125,21.358,48.778,91.665,100.664,31.655,117.133,70.710,55.771,41.677,47.364,53.274,38.459,51.609,61.946,49.958,166.061,26.644,94.757,36.854,34.229
4/2003,196.784,231.376,139.406,186.901,65.752,212.173,116.739,94.451,99.808,189.303,48.887,66.381,191.045,284.380,111.245,136.861,243.123,98.078,133.929,93.978,137.965,47.741,87.984,59.362,82.905,181.652,53.139,186.733,48.815,61.889
5/2003,300.384,420.454,275.937,319.543,184.035,376.968,237.308,269.769,174.245,422.080,57.249,181.478,283.452,516.140,211.718,277.292,345.989,352.441,193.989,171.409,195.729,127.959,186.600,162.816,180.021,222.349,120.973,314.173,149.817,184.884
6/2003,144.530,342.409,206.131,421.184,60.193,367.009,164.130,297.456,49.557,193.277,22.860,111.095,129.931,357.917,70.369,161.575,337.122,152.781,212.284,236.029,63.217,75.829,171.501,222.613,218.366,217.159,33.724,375.932,60.729,253.069
7/2003,50.266,93.776,17.765,259.003,12.999,90.152,69.811,175.007,-9.147,28.884,17.090,-3.891,26.589,100.033,20.979,23.230,89.402,29.055,29.771,52.390,5.115,28.667,14.059,32.899,24.119,33.053,17.850,137.783,6.662,92.212
8/2003,58.242,82.843,5.902,76.097,20.678,70.622,21.828,123.277,19.412,40.490,16.729,15.233,-0.432,34.409,41.411,42.346,37.717,-3.650,38.217,9.430,14.292,38.763,9.353,4.410,26.522,22.325,15.373,36.697,18.388,34.917
9/2003,40.291,82.527,52.641,38.623,28.815,85.089,17.614,77.509,18.850,8.160,25.388,52.030,51.624,20.925,45.554,32.382,36.431,16.990,43.726,13.111,19.605,96.446,16.072,8.035,23.090,16.645,14.133,8.827,18.977,66.417
10/2003,25.203,35.622,46.492,36.547,31.940,101.788,47.589,27.417,33.110,13.509,27.969,23.238,69.446,80.307,123.299,51.190,30.540,23.488,34.083,62.361,15.531,53.924,55.224,24.766,20.726,47.021,21.550,15.480,19.699,23.626
11/2003,25.575,32.287,42.651,31.270,35.723,46.818,65.090,22.657,27.533,20.736,26.665,26.314,48.395,45.087,48.459,26.440,38.077,26.216,29.923,35.038,15.964,31.743,30.892,30.233,23.063,30.124,16.808,23.644,24.861,28.128
12/2003,21.952,28.060,28.409,27.260,28.688,33.416,37.643,19.897,20.347,20.073,16.517,24.508,31.738,29.770,27.736,44.269,29.599,19.091,26.304,24.390,15.689,24.544,23.183,22.669,26.091,26.866,13.113,26.284,18.869,24.560
1/2004,24.709,27.274,24.042,24.490,22.353,30.624,27.870,22.209,19.571,19.162,16.850,20.318,43.408,26.029,23.458,26.690,26.560,16.904,22.154,25.913,17.959,21.701,23.394,17.987,30.179,23.160,12.401,24.814,14.529,20.152
2/2004,25.735,27.145,47.800,36.491,24.080,28.795,30.810,25.603,22.983,19.005,22.908,24.194,53.247,23.781,36.203,22.919,35.546,18.038,24.771,25.286,22.109,29.033,36.334,36.163,72.502,23.850,16.867,26.298,22.977,26.493
3/2004,100.963,74.703,178.052,44.803,133.852,74.960,53.059,46.700,68.680,28.966,45.584,98.615,114.851,44.542,125.899,84.244,74.110,48.608,56.366,63.795,40.990,53.964,71.384,55.603,176.616,35.583,93.902,49.832,35.025,62.411
4/2004,264.550,173.915,207.839,86.917,216.055,146.448,112.741,118.734,196.773,59.374,65.056,203.535,311.719,140.058,146.760,271.019,121.980,154.523,109.952,156.630,51.224,91.972,64.535,94.478,194.104,68.232,192.477,68.613,63.539,227.293
5/2004,447.547,302.118,337.231,205.967,384.980,262.469,293.973,184.775,430.559,60.440,185.480,293.121,534.257,230.326,282.499,372.217,380.514,217.480,193.296,205.327,136.628,200.605,177.855,195.501,234.868,130.596,306.911,176.448,190.724,314.552
6/2004,348.278,208.005,433.142,66.696,368.939,165.165,303.022,48.679,195.482,14.064,101.189,131.231,360.832,72.890,158.029,335.998,159.751,211.922,239.396,63.162,78.459,163.705,222.552,220.395,220.445,30.501,382.618,64.620,255.809,139.864
7/2004,95.111,19.743,251.954,10.289,90.422,71.741,171.848,-8.122,29.352,18.058,-4.896,23.970,100.988,27.016,22.747,87.668,33.175,30.547,52.384,6.019,26.736,14.043,32.809,22.779,34.076,20.500,128.811,0.967,92.650,50.728
8/2004,84.282,9.741,76.173,-2.372,70.838,22.731,124.999,-4.941,41.180,17.907,18.955,-0.278,35.321,36.186,41.924,36.725,-0.423,36.826,10.357,-0.595,39.329,8.696,4.965,27.753,23.241,18.211,35.257,6.942,35.339,61.095
9/2004,84.159,54.439,40.227,21.641,85.556,13.805,77.702,14.244,8.953,28.149,50.432,56.701,21.987,43.103,33.443,37.373,9.017,42.616,15.159,20.023,99.078,20.144,9.079,12.033,15.712,17.168,8.891,21.674,67.039,37.465
10/2004,36.392,48.785,34.571,35.033,101.952,51.666,27.373,34.882,13.951,29.869,22.296,67.529,80.991,129.773,50.266,31.648,25.823,34.691,65.369,15.912,54.804,52.114,25.682,20.744,43.712,25.308,15.392,22.741,22.153,20.312
11/2004,32.939,44.853,31.319,39.660,46.902,65.475,23.205,27.965,20.947,28.706,25.507,47.230,45.558,49.668,26.300,38.018,28.800,30.095,35.637,16.688,32.199,30.358,29.985,23.305,30.511,19.261,23.417,28.002,28.126,25.457
12/2004,28.647,30.873,27.337,31.427,33.380,38.582,20.529,21.142,20.209,18.373,23.545,33.308,30.153,29.822,43.857,29.653,21.636,26.892,25.113,16.194,24.895,22.782,22.600,26.386,27.179,15.914,25.946,21.669,24.500,22.240
1/2005,27.863,26.121,24.753,24.999,30.574,29.385,22.961,20.468,19.292,19.050,19.504,42.114,26.391,25.842,26.477,27.039,19.309,22.722,26.984,18.856,22.015,24.464,18.430,30.318,23.449,15.158,24.477,17.207,20.097,25.042
2/2005,26.313,50.166,35.825,25.878,27.743,31.589,25.557,23.193,18.390,24.205,22.728,51.618,22.904,38.344,22.126,34.999,19.429,24.513,25.437,21.641,27.695,34.168,35.324,71.175,23.259,18.940,25.180,25.080,25.198,25.327
3/2005,75.558,184.348,45.223,141.675,73.549,54.570,47.707,69.969,28.156,48.291,96.104,113.841,44.382,130.619,83.644,74.991,50.798,57.337,65.028,41.860,54.269,70.807,55.587,177.182,35.552,102.514,49.406,39.802,58.890,105.020
4/2005,169.976,213.446,87.168,223.848,143.178,115.104,119.355,199.579,59.634,67.809,200.842,311.176,137.961,150.061,270.098,122.855,159.476,110.923,157.483,52.219,92.418,64.655,94.851,194.868,65.764,200.342,68.498,67.653,220.780,271.482
5/2005,298.135,341.189,206.741,389.204,257.450,296.317,185.489,433.136,60.822,189.165,292.467,535.162,230.628,285.726,372.223,381.608,215.311,194.654,206.521,137.678,191.415,178.353,196.494,235.776,132.839,312.747,176.491,195.091,316.961,456.373
6/2005,213.935,434.319,66.952,370.958,170.248,303.725,49.093,195.864,12.436,102.373,130.875,360.766,75.755,159.058,336.015,160.077,219.799,239.384,63.667,78.751,172.787,222.518,220.502,220.427,30.422,384.380,64.486,258.059,143.100,339.015
7/2005,21.879,252.559,10.318,90.895,72.874,172.428,-7.980,29.419,18.067,-4.314,23.470,100.752,26.224,23.745,87.463,33.254,32.279,52.664,6.424,26.459,14.229,32.659,22.616,33.969,20.619,129.512,0.659,94.046,50.930,87.890
8/2005,9.827,76.708,-2.416,71.385,24.240,125.885,-4.775,41.220,17.958,15.265,-0.789,35.107,37.179,42.956,36.437,-0.433,35.520,10.328,-7.398,39.363,9.489,4.721,27.559,23.067,18.245,35.892,6.200,36.823,59.905,91.614
9/2005,53.689,40.426,21.748,85.999,13.434,78.036,14.405,8.561,27.520,51.439,55.821,21.517,41.927,34.072,36.811,9.084,45.361,14.842,16.885,98.987,16.248,8.483,10.862,15.283,17.194,9.100,21.533,68.696,38.847,75.759
10/2005,49.216,35.000,34.875,102.445,47.950,27.616,35.047,13.777,30.159,22.663,67.177,80.955,130.295,50.915,31.303,25.894,35.795,65.321,16.237,54.908,55.299,25.335,20.647,44.527,24.769,15.895,22.498,23.149,20.221,35.570
11/2005,46.014,31.697,39.743,47.242,68.470,23.550,28.182,20.994,29.285,26.155,46.884,45.491,51.649,27.023,37.882,28.933,31.529,35.675,17.034,32.296,30.889,29.833,23.215,30.471,19.969,23.952,27.815,29.203,25.680,32.457
12/2005,31.349,27.836,31.610,33.873,39.794,21.006,21.418,20.348,18.821,24.235,33.045,30.173,30.584,44.998,29.616,21.820,28.007,25.242,16.585,25.047,23.182,22.540,26.365,27.208,16.141,26.645,21.536,25.610,22.239,28.483
1/2006,26.676,25.229,25.163,31.066,29.580,23.427,20.733,19.424,19.010,20.099,41.765,26.411,26.227,27.395,27.001,19.485,23.740,27.130,19.256,22.153,23.375,18.381,30.285,23.475,15.247,25.133,17.083,21.065,24.988,27.872
2/2006,48.563,36.345,26.037,28.187,31.434,26.037,23.440,18.509,24.245,23.336,51.264,22.920,38.495,22.899,34.939,19.603,25.401,25.573,22.056,27.834,35.327,35.253,71.117,23.282,18.824,25.813,24.933,26.225,25.123,26.695
3/2006,188.528,45.808,142.177,74.397,53.845,48.469,70.522,28.305,48.473,97.693,113.126,44.404,129.699,86.270,74.892,51.221,58.013,65.232,42.451,54.480,68.828,55.468,177.073,35.578,100.396,50.236,39.588,60.810,101.177,75.458
4/2006,207.196,87.611,224.201,144.001,110.102,120.055,200.469,59.774,66.215,202.545,310.155,137.982,145.645,274.577,122.822,160.199,110.909,157.658,52.655,92.653,65.642,94.739,194.793,65.794,190.755,69.148,67.462,223.831,264.350,174.224
5/2006,339.364,207.118,389.360,257.889,290.547,185.854,433.499,60.925,181.349,293.131,534.757,230.645,284.170,373.551,381.585,215.507,188.911,206.618,137.984,191.594,172.573,196.444,235.796,132.859,318.418,176.995,195.094,318.122,447.936,302.922
6/2006,430.000,67.278,371.035,170.487,305.007,49.386,195.983,13.331,110.989,131.138,360.685,75.769,163.557,336.385,160.053,219.906,243.552,63.736,78.993,172.860,226.095,220.472,220.419,30.372,377.851,64.878,257.964,143.641,348.320,208.254
7/2006,261.050,10.654,90.959,73.100,177.950,-7.750,29.516,18.112,-3.982,23.710,100.702,26.240,24.498,87.776,33.228,32.382,55.995,6.497,26.679,14.282,33.845,22.588,33.959,20.610,138.339,1.045,93.963,51.465,94.963,19.913
8/2006,77.774,-2.129,71.459,24.456,126.934,-4.469,41.347,18.012,15.215,-0.585,35.055,37.199,43.854,36.749,-0.455,35.598,12.048,-7.332,39.587,9.543,5.037,27.522,23.058,18.237,37.201,7.219,36.735,60.498,84.080,9.790
9/2006,40.000,22.015,86.091,13.620,79.704,14.513,8.643,27.575,51.904,56.121,21.470,41.942,33.647,37.070,9.065,45.444,15.433,17.825,99.309,16.300,8.553,11.269,15.274,17.186,9.249,21.815,68.578,39.320,83.701,54.238
10/2006,37.540,35.144,102.509,48.243,28.679,35.289,13.845,30.211,23.163,67.414,80.904,130.315,52.217,31.512,25.875,35.880,65.495,16.291,55.152,55.347,25.122,20.520,44.483,24.760,15.874,22.805,23.081,20.579,36.267,48.995
11/2006,32.175,40.043,47.288,68.852,23.768,28.448,21.057,29.358,26.225,47.068,45.451,51.660,27.312,38.076,28.914,31.609,36.874,17.088,32.494,30.922,30.520,23.186,30.461,19.973,24.010,28.118,29.130,26.029,32.852,45.099
12/2006,28.182,31.904,33.926,40.004,21.059,21.660,20.413,18.889,24.402,33.229,30.133,30.594,45.513,29.815,21.800,28.096,26.047,16.639,25.257,23.216,22.929,26.336,27.200,16.146,26.696,21.831,25.530,22.573,28.661,31.156
1/2007,25.372,25.429,31.124,29.767,23.359,20.976,19.487,19.079,20.225,42.013,26.372,26.237,27.659,27.202,19.465,23.832,27.707,19.313,22.356,23.409,18.214,30.251,23.466,15.251,25.179,17.359,20.998,25.325,27.874,26.369
2/2007,36.236,26.289,28.238,31.636,25.907,23.685,18.567,24.315,21.653,51.505,22.885,38.509,22.555,35.224,19.583,25.502,25.955,22.119,28.047,35.364,34.610,71.085,23.274,18.822,25.673,25.227,26.143,25.449,26.321,50.581
3/2007,45.924,142.856,74.477,53.993,47.073,71.065,28.373,48.577,97.805,113.614,44.345,129.714,81.586,75.376,51.168,58.166,63.568,42.543,54.743,68.888,56.152,176.968,35.568,100.351,49.892,40.145,60.632,102.214,75.568,185.544
4/2007,85.803,224.649,144.061,110.308,115.801,201.041,59.830,66.287,199.932,310.887,137.922,145.654,273.183,123.092,160.123,110.997,157.093,52.723,92.849,65.669,93.676,194.652,65.787,190.772,65.667,67.785,223.653,265.544,169.991,213.809
5/2007,206.511,389.542,257.929,290.727,186.962,433.745,60.973,181.405,292.240,535.061,230.611,284.180,365.947,381.761,215.489,188.981,207.643,138.028,191.737,172.614,191.819,235.771,132.851,318.447,175.427,195.276,318.061,448.425,298.153,341.381