segdesc   = NVRN5L_F
2002-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/2002,39.466,17.774,17.773,37.322,17.457,23.100,42.103,15.903,23.954,16.538,15.423,27.676,34.894,48.995,19.847,26.219,25.660,16.473,18.005,22.202,19.534,17.713,59.507,23.054,18.978,17.856,21.169,15.609,16.563,17.783
10/2002,18.124,15.216,17.564,36.928,18.371,25.644,63.380,34.925,16.606,27.902,14.251,30.304,19.240,52.041,47.916,88.743,36.122,18.248,18.967,23.208,46.341,13.896,41.421,38.566,23.719,15.675,31.340,22.481,13.547,18.734
11/2002,22.293,16.163,18.257,34.681,16.000,31.292,32.523,50.673,13.159,23.123,12.953,29.472,22.372,37.737,30.526,38.873,19.313,19.557,19.586,20.223,27.125,13.831,27.521,24.865,24.653,17.657,19.066,18.073,13.965,22.772
12/2002,19.853,13.839,15.328,22.516,14.632,25.087,22.712,28.494,11.977,17.827,12.943,18.995,21.529,26.716,18.847,22.496,35.650,16.077,14.452,19.423,19.142,13.199,21.958,18.911,18.869,21.503,17.099,14.480,16.304,17.349
1/2003,15.673,17.303,15.351,18.889,13.737,20.056,20.782,21.049,14.569,17.524,12.444,19.193,17.715,34.821,16.394,19.393,21.349,15.718,13.108,16.529,21.475,16.079,19.356,19.735,14.898,25.574,14.553,13.706,15.541,13.539
2/2003,21.328,18.190,15.826,36.177,22.716,21.603,19.021,23.096,17.881,20.161,12.448,24.448,19.297,44.243,14.336,29.826,17.419,23.291,14.149,18.806,20.606,19.313,24.505,31.059,29.691,61.227,15.500,17.406,17.071,21.483
3/2003,49.068,73.496,45.261,150.485,30.551,123.663,47.506,38.945,33.459,60.297,20.342,48.778,86.159,100.320,30.985,100.487,67.027,51.477,41.294,44.948,51.413,38.164,46.797,58.541,46.523,155.203,25.943,94.503,36.507,33.630
4/2003,184.758,200.984,102.808,180.888,55.911,205.290,99.410,88.168,76.538,181.635,42.297,66.381,182.222,283.727,107.641,120.812,231.659,86.925,131.440,85.712,133.653,47.335,79.079,57.050,76.605,171.090,50.012,187.272,47.526,60.912
5/2003,287.970,382.016,238.208,313.211,169.558,367.987,221.214,255.747,153.134,415.738,53.643,181.478,277.122,514.892,208.536,269.417,333.124,336.368,191.094,161.572,192.599,124.591,178.708,160.058,171.831,214.047,118.244,315.368,145.389,182.755
6/2003,142.562,334.198,198.638,418.128,57.691,365.138,160.173,293.001,45.250,192.330,22.369,111.095,129.025,357.759,69.794,158.940,333.669,150.793,211.483,231.993,62.670,74.968,169.361,221.905,215.214,214.591,33.383,376.412,60.181,251.971
7/2003,49.568,92.467,15.562,258.562,17.499,89.798,68.154,172.761,5.149,28.474,16.972,-3.891,26.162,100.014,20.672,22.054,88.607,28.333,29.577,50.868,4.806,29.357,13.459,32.017,23.596,32.192,17.764,137.791,5.616,91.946
8/2003,57.544,81.766,3.483,75.778,20.150,70.238,21.557,122.038,19.004,39.709,16.588,15.233,-0.735,34.354,45.865,40.868,37.161,-4.236,37.996,8.452,15.672,38.699,8.748,3.989,28.040,21.629,15.292,36.679,18.320,34.288
9/2003,41.027,81.464,56.851,38.367,28.213,84.752,26.348,77.030,18.340,7.808,25.004,52.030,51.138,20.893,45.417,31.211,35.940,21.567,43.601,12.464,19.501,95.821,15.565,7.643,24.431,19.549,13.977,8.807,18.877,65.820
10/2003,25.025,35.075,45.117,36.398,31.164,101.586,46.399,27.213,31.723,13.336,27.677,23.238,69.074,80.287,122.859,50.359,30.246,23.228,33.984,62.718,15.433,53.732,54.688,24.530,20.637,46.661,21.361,15.485,19.573,24.151
11/2003,25.338,31.820,41.239,31.145,34.862,46.686,63.549,22.484,26.100,20.571,26.283,26.314,48.119,45.090,48.294,25.766,37.828,25.808,29.834,34.787,15.836,31.667,30.564,30.073,22.909,29.777,16.658,23.648,24.752,28.039
12/2003,21.737,27.610,27.229,27.133,27.986,33.290,36.756,19.726,19.186,19.894,16.202,24.508,31.525,29.773,27.610,43.277,29.351,18.666,26.207,24.167,15.540,24.475,22.875,22.509,25.916,26.519,12.978,26.285,18.786,24.462
1/2004,24.509,26.840,23.002,24.369,21.755,30.515,27.202,22.039,18.483,18.992,16.554,20.318,43.126,26.031,23.341,25.937,26.325,16.507,22.070,25.700,17.814,21.644,23.100,17.846,29.996,22.836,12.280,24.815,14.461,20.068
2/2004,25.551,26.755,46.094,36.336,23.523,28.690,30.095,25.433,21.914,18.850,22.610,24.194,52.987,23.783,36.078,22.290,35.301,17.682,24.687,25.085,21.971,28.973,35.976,35.947,72.242,23.547,16.757,26.295,22.929,26.392
3/2004,100.486,73.863,172.964,44.625,132.022,74.744,52.310,46.442,66.356,28.795,45.104,98.615,114.340,44.543,125.620,82.423,73.710,47.881,56.203,63.366,40.759,53.898,70.849,55.312,176.122,35.231,93.338,49.830,35.125,62.213
4/2004,263.597,172.780,204.436,86.763,214.182,146.209,111.810,118.423,193.162,59.212,64.498,203.535,310.691,140.053,146.554,266.643,121.580,152.844,109.775,156.147,51.054,91.883,64.201,94.151,193.659,67.908,191.855,68.626,63.413,227.050
5/2004,446.869,301.491,335.155,205.852,383.464,262.306,292.828,184.608,427.661,60.308,184.663,293.121,533.800,230.325,282.321,370.607,380.174,216.660,193.181,205.120,136.422,200.481,177.350,195.258,234.600,130.315,306.317,176.459,190.350,314.424
6/2004,348.155,207.731,432.568,66.617,368.565,165.112,302.622,48.584,194.954,14.476,100.912,131.231,360.758,72.893,157.972,335.658,159.570,211.672,239.340,63.088,78.384,163.656,222.352,220.325,220.451,30.777,382.376,64.624,255.687,139.823
7/2004,95.078,19.525,251.692,10.207,90.279,71.696,171.493,-8.192,29.041,18.018,-4.985,23.970,100.961,27.016,22.702,87.433,33.065,30.350,52.328,5.933,26.717,14.015,32.657,22.709,34.012,20.392,128.762,0.963,92.645,50.675
8/2004,84.241,9.513,75.871,-2.443,70.671,22.693,124.449,-5.039,40.688,17.854,19.728,-0.278,35.290,36.186,41.867,36.498,-0.497,37.031,10.308,0.191,39.290,8.661,4.862,27.643,23.182,18.088,35.214,6.871,35.352,61.048
9/2004,84.121,54.226,39.991,21.569,85.376,13.771,77.406,14.220,8.692,28.076,50.059,56.701,21.961,43.107,33.395,37.207,8.988,42.512,15.117,19.991,98.841,20.106,8.962,12.070,15.669,17.050,8.855,21.676,67.089,37.434
10/2004,36.370,48.591,34.409,34.968,101.816,51.617,27.205,34.801,13.794,29.808,22.228,67.529,80.964,129.770,50.239,31.512,25.786,34.572,65.305,15.880,54.733,52.093,25.573,20.722,43.721,25.179,15.379,22.744,22.148,20.293
11/2004,32.920,44.653,31.173,39.579,46.813,65.423,23.058,27.888,20.788,28.620,25.382,47.230,45.539,49.671,26.277,37.897,28.735,29.978,35.604,16.638,32.163,30.349,29.895,23.268,30.488,19.118,23.405,28.004,28.122,25.440
12/2004,28.628,30.702,27.191,31.352,33.281,38.549,20.381,21.075,20.038,18.289,23.425,33.308,30.135,29.825,43.827,29.531,21.567,26.755,25.085,16.140,24.857,22.772,22.517,26.344,27.156,15.771,25.930,21.670,24.498,22.223
1/2005,27.844,25.966,24.612,24.934,30.474,29.358,22.805,20.404,19.128,18.972,19.398,42.114,26.374,25.845,26.451,26.918,19.244,22.602,26.955,18.802,21.982,24.454,18.359,30.276,23.427,15.023,24.462,17.208,20.095,25.026
2/2005,26.296,49.938,35.647,25.813,27.650,31.559,25.414,23.130,18.245,24.126,22.606,51.618,22.888,38.347,22.104,34.844,19.373,24.396,25.412,21.590,27.660,34.158,35.229,71.121,23.240,18.817,25.163,25.079,25.199,25.311
3/2005,75.521,183.851,45.008,141.476,73.371,54.545,47.469,69.832,27.986,48.164,95.799,113.841,44.354,130.621,83.568,74.710,50.709,57.125,64.968,41.781,54.225,70.788,55.455,177.045,35.529,102.111,49.382,39.799,58.897,104.975
4/2005,169.929,213.136,87.014,223.705,143.011,115.068,119.118,199.380,59.470,67.742,200.550,311.176,137.927,150.063,270.020,122.586,159.283,110.689,157.449,52.139,92.377,64.646,94.755,194.776,65.742,199.880,68.481,67.655,220.747,271.438
5/2005,298.109,341.004,206.626,389.134,257.362,296.283,185.371,433.043,60.697,189.107,292.359,535.162,230.611,285.728,372.180,381.455,215.223,194.502,206.503,137.624,191.378,178.340,196.409,235.743,132.822,312.471,176.475,195.090,316.945,456.350
6/2005,213.922,434.236,66.856,370.927,170.202,303.711,49.003,195.834,12.813,102.329,130.829,360.766,75.742,159.060,336.004,159.997,219.762,239.314,63.652,78.726,172.766,222.511,220.462,220.414,30.459,384.315,64.480,258.060,143.098,339.008
7/2005,21.869,252.490,10.221,90.870,72.830,172.414,-8.040,29.393,18.021,-4.341,23.419,100.752,26.210,23.747,87.456,33.179,32.245,52.591,6.416,26.447,14.210,32.651,22.582,33.954,20.615,129.465,0.648,94.045,50.933,87.886
8/2005,9.817,76.639,-2.491,71.355,24.202,125.863,-4.869,41.186,17.903,15.280,-0.833,35.107,37.156,42.956,36.430,-0.488,35.610,10.263,-7.407,39.346,9.466,4.713,27.514,23.053,18.240,35.849,6.237,36.822,59.905,91.608
9/2005,53.678,40.365,21.667,85.961,13.398,78.023,14.382,8.540,27.462,51.393,55.750,21.517,41.916,34.073,36.805,9.051,45.347,14.783,16.871,98.921,16.225,8.477,10.827,15.270,17.189,9.064,21.531,68.691,38.846,75.754
10/2005,49.206,34.950,34.792,102.418,47.882,27.607,34.965,13.759,30.105,22.641,67.132,80.955,130.272,50.916,31.300,25.844,35.774,65.238,16.226,54.878,55.283,25.332,20.694,44.531,24.764,15.866,22.495,23.151,20.220,35.566
11/2005,46.002,31.651,39.642,47.223,68.388,23.542,28.104,20.977,29.201,26.121,46.856,45.491,51.638,27.025,37.879,28.880,31.507,35.627,17.023,32.277,30.880,29.830,23.189,30.463,19.961,23.924,27.811,29.204,25.678,32.453
12/2005,31.339,27.790,31.516,33.851,39.751,20.998,21.349,20.331,18.739,24.202,33.017,30.173,30.574,45.000,29.612,21.767,27.983,25.199,16.574,25.025,23.173,22.538,26.338,27.199,16.132,26.615,21.530,25.611,22.238,28.480
1/2006,26.668,25.185,25.079,31.043,29.541,23.419,20.667,19.408,18.932,20.070,41.725,26.411,26.217,27.396,26.998,19.435,23.717,27.081,19.245,22.133,23.366,18.379,30.258,23.466,15.239,25.105,17.078,21.066,24.988,27.869
2/2006,48.550,36.299,25.957,28.166,31.392,26.030,23.377,18.494,24.168,23.304,51.222,22.920,38.478,22.900,34.936,19.555,25.380,25.530,22.045,27.813,35.317,35.251,71.078,23.274,18.817,25.787,24.926,26.225,25.123,26.692
3/2006,188.488,45.758,141.912,74.366,53.815,48.458,70.378,28.288,48.355,97.609,113.043,44.404,129.675,86.274,74.886,51.113,57.980,65.151,42.434,54.445,68.813,55.466,176.984,35.569,100.379,50.198,39.577,60.810,101.175,75.454
4/2006,207.179,87.573,224.009,143.976,110.059,120.040,200.262,59.760,66.134,202.453,310.051,137.982,145.633,274.576,122.817,159.973,110.877,157.599,52.635,92.619,65.634,94.736,194.729,65.786,190.720,69.113,67.455,223.833,264.341,174.220
5/2006,339.359,207.083,389.359,257.873,290.509,185.849,433.414,60.912,181.284,293.108,534.716,230.645,284.160,373.552,381.582,215.456,188.886,206.588,137.976,191.579,172.562,196.442,235.777,132.852,318.397,176.971,195.091,318.123,447.931,302.919
6/2006,429.996,67.246,370.914,170.476,304.984,49.381,195.952,13.341,110.943,131.127,360.677,75.769,163.550,336.386,160.049,219.877,243.538,63.714,78.986,172.849,226.089,220.470,220.411,30.378,377.846,64.861,257.960,143.642,348.319,208.252
7/2006,261.046,10.622,90.926,73.087,177.928,-7.754,29.490,18.104,-4.017,23.697,100.697,26.240,24.492,87.777,33.226,32.353,55.981,6.476,26.674,14.272,33.838,22.586,33.950,20.608,138.337,1.029,93.959,51.465,94.963,19.911
8/2006,77.769,-2.158,71.421,24.443,126.908,-4.474,41.314,18.002,15.330,-0.596,35.049,37.199,43.848,36.750,-0.456,35.591,12.035,-7.353,39.580,9.531,5.032,27.520,23.050,18.234,37.199,7.266,36.731,60.498,84.080,9.787
9/2006,39.996,21.971,86.043,13.610,79.680,14.513,8.620,27.565,51.861,56.103,21.465,41.942,33.641,37.071,9.064,45.420,15.422,17.838,99.296,16.290,8.548,11.268,15.267,17.184,9.248,21.806,68.569,39.320,83.701,54.236
10/2006,37.537,35.118,102.475,48.226,28.659,35.286,13.825,30.202,23.140,67.401,80.899,130.315,52.211,31.513,25.874,35.856,65.480,16.274,55.144,55.336,25.118,20.519,44.487,24.758,15.873,22.793,23.080,20.580,36.267,48.993
11/2006,32.172,40.016,47.264,68.829,23.750,28.444,21.039,29.347,26.191,47.060,45.447,51.660,27.307,38.076,28.912,31.587,36.864,17.070,32.488,30.914,30.517,23.185,30.455,19.969,24.009,28.105,29.129,26.029,32.852,45.097
12/2006,28.179,31.877,33.898,39.992,21.041,21.657,20.395,18.879,24.366,33.222,30.129,30.594,45.505,29.816,21.798,28.072,26.037,16.620,25.251,23.208,22.926,26.335,27.195,16.142,26.695,21.818,25.528,22.574,28.660,31.155
1/2007,25.369,25.404,31.094,29.756,23.342,20.973,19.470,19.069,20.192,42.002,26.368,26.237,27.653,27.202,19.464,23.807,27.697,19.293,22.350,23.401,18.211,30.250,23.461,15.247,25.178,17.348,20.996,25.326,27.874,26.368
2/2007,36.232,26.266,28.211,31.624,25.884,23.682,18.551,24.305,21.621,51.495,22.882,38.509,22.549,35.225,19.582,25.476,25.946,22.098,28.041,35.355,34.607,71.082,23.269,18.818,25.672,25.216,26.142,25.450,26.321,50.579
3/2007,45.920,142.803,74.434,53.984,47.038,71.058,28.354,48.561,97.729,113.596,44.339,129.714,81.556,75.377,51.166,58.124,63.554,42.512,54.734,68.875,56.148,176.964,35.562,100.344,49.890,40.128,60.628,102.216,75.568,185.542
4/2007,85.801,224.616,144.030,110.298,115.778,201.033,59.815,66.279,199.853,310.858,137.917,145.654,273.139,123.092,160.120,110.971,157.083,52.694,92.842,65.661,93.673,194.652,65.782,190.757,65.664,67.769,223.648,265.546,169.990,213.808
5/2007,206.509,389.522,257.909,290.718,186.948,433.742,60.959,181.398,292.213,535.052,230.608,284.180,365.942,381.762,215.487,188.962,207.637,138.014,191.733,172.603,191.816,235.771,132.847,318.436,175.426,195.274,318.059,448.426,298.153,341.379
6/2007,66.533,371.204,170.505,305.108,53.446,196.104,13.317,111.024,131.739,360.736,75.738,163.564,342.306,160.184,219.893,243.592,66.203,79.016,172.982,226.110,222.763,220.410,30.332,377.853,68.527,258.152,143.602,348.469,213.942,434.432
7/2007,13.382,91.075,73.115,178.050,-7.337,29.628,18.129,-3.952,27.007,100.731,26.207,24.505,90.917,33.355,32.368,56.034,7.077,26.702,14.403,33.857,24.863,33.948,20.597,138.335,1.531,94.144,51.426,95.074,21.884,252.664
8/2007,-1.942,71.586,24.471,127.052,-4.853,41.485,18.034,15.189,-0.156,35.086,37.144,43.860,39.023,-0.346,35.588,12.085,-6.938,39.609,9.663,5.048,27.377,23.049,18.222,37.197,6.975,36.926,60.451,84.210,9.833,76.865