segdesc   = NVRN5L_F
2002-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/2002,19.233,19.390,25.519,32.604,18.584,33.570,45.216,47.396,19.291,35.483,20.623,30.304,22.876,26.134,44.844,82.875,32.402,31.795,27.775,31.383,65.067,19.975,21.629,22.932,34.433,21.971,19.215,37.115,19.154,26.810
11/2002,21.722,17.685,21.815,33.978,15.653,34.844,28.639,57.584,14.132,26.425,17.618,29.472,23.735,27.832,30.836,37.406,18.926,29.912,26.679,24.885,33.647,16.117,19.969,18.717,30.857,20.421,15.508,25.045,16.382,30.974
12/2002,19.271,14.736,16.958,22.225,14.456,27.150,21.018,32.604,12.538,19.390,14.769,18.995,21.762,22.189,19.148,22.070,35.403,20.165,17.070,21.287,21.663,14.429,18.460,16.884,21.180,22.843,14.824,17.059,17.627,20.554
1/2003,15.150,18.059,16.508,18.681,14.038,21.383,19.486,23.746,15.002,18.811,13.656,19.193,17.792,30.846,16.638,19.167,21.507,17.828,14.565,17.602,23.240,17.127,16.754,18.476,16.186,26.722,13.936,15.356,16.506,15.106
2/2003,20.833,18.891,16.733,36.541,23.269,22.732,17.942,28.378,18.276,21.607,13.432,24.448,19.414,40.620,14.523,29.890,17.583,25.134,15.174,19.625,21.875,20.121,20.921,29.397,31.885,65.885,15.170,18.747,17.926,22.933
3/2003,47.374,80.108,49.822,153.909,31.250,139.108,42.240,50.741,34.450,72.776,22.076,48.778,88.879,80.471,31.130,99.100,70.869,57.365,43.610,47.047,61.849,40.783,37.348,52.732,53.241,170.195,25.150,107.012,39.064,36.058
4/2003,178.367,217.539,123.476,179.641,57.448,216.651,81.966,101.733,80.384,206.162,57.615,66.381,185.988,246.211,107.817,119.113,241.766,101.857,153.853,93.177,154.324,53.601,56.502,52.494,89.339,185.419,46.641,227.086,56.724,69.042
5/2003,287.881,404.576,260.387,308.014,168.859,375.468,206.805,277.110,156.776,429.957,60.571,181.478,278.716,490.497,208.274,266.174,332.969,355.616,207.749,168.097,200.914,144.828,159.259,155.115,183.510,224.897,111.094,345.611,171.586,196.340
6/2003,142.295,339.669,203.336,417.926,56.438,366.855,155.720,302.015,46.088,195.423,23.249,111.095,128.983,349.103,67.898,154.692,333.487,153.372,218.805,235.303,65.046,79.413,162.615,218.274,219.456,217.773,30.845,387.191,64.607,257.220
7/2003,49.215,93.362,16.797,259.870,14.595,90.391,66.273,177.433,1.288,29.421,17.178,-3.891,26.302,97.059,20.325,21.315,89.188,29.204,31.681,52.176,5.900,22.979,11.668,30.776,24.444,33.161,17.624,139.524,-1.909,93.413
8/2003,57.102,82.379,5.179,76.239,20.121,70.852,27.383,124.385,19.070,41.180,16.808,15.233,-0.647,33.560,43.759,40.831,37.726,-3.631,33.688,9.345,1.180,39.098,6.806,3.556,26.758,22.395,15.370,37.775,15.578,35.827
9/2003,40.781,82.144,50.462,38.703,28.204,85.389,25.606,78.149,18.378,8.600,25.547,52.030,51.327,20.493,45.406,31.301,36.454,9.972,44.399,13.080,19.899,98.454,23.508,10.956,16.206,15.508,13.924,9.630,19.152,67.465
10/2003,24.812,35.424,45.718,36.559,31.340,101.974,45.241,27.771,31.945,13.860,28.129,23.238,69.149,79.819,123.033,50.331,30.566,23.427,34.897,62.287,15.857,54.681,53.162,27.285,20.886,47.100,21.065,16.145,19.896,22.432
11/2003,25.078,32.136,41.942,31.310,35.082,46.978,62.126,22.957,26.390,21.062,26.868,26.314,48.134,44.804,48.365,25.803,38.132,26.262,30.687,35.064,16.436,32.169,29.657,29.814,23.325,30.229,16.425,24.267,25.365,28.438
12/2003,21.510,27.921,27.857,27.325,28.198,33.600,35.871,20.207,19.398,20.409,16.684,24.508,31.531,29.529,27.688,43.235,29.679,19.152,27.044,24.439,16.228,24.950,21.976,22.261,26.353,26.969,12.836,26.990,19.345,24.878
1/2004,24.296,27.134,23.564,24.549,21.914,30.801,26.479,22.508,18.679,19.484,16.992,20.318,43.115,25.803,23.413,26.028,26.648,16.955,22.836,25.950,18.465,22.072,22.231,17.634,30.445,23.256,12.150,25.468,14.941,20.440
2/2004,25.343,27.021,46.968,36.522,23.707,28.958,29.300,25.894,22.112,19.298,23.015,24.194,53.003,23.569,36.144,22.368,35.648,18.073,25.396,25.317,22.586,29.451,34.962,35.656,72.824,23.943,16.624,26.925,23.434,26.776
3/2004,99.805,74.356,174.870,44.833,132.735,75.285,51.528,47.170,66.817,29.311,45.733,98.615,114.237,44.164,125.649,82.708,74.202,48.572,57.428,63.861,41.702,54.630,69.189,54.805,177.406,35.695,93.175,50.797,36.334,62.952
4/2004,261.636,173.374,206.130,86.897,214.696,146.671,110.781,119.262,193.718,59.694,65.458,203.535,310.129,139.520,146.609,266.969,121.902,154.448,110.987,156.698,51.985,92.735,63.230,93.484,194.681,68.332,191.388,69.561,64.260,228.615
5/2004,446.038,301.866,336.278,205.991,383.714,262.619,291.686,185.030,428.110,60.685,186.127,293.121,533.606,230.068,282.406,370.516,380.368,217.587,194.294,205.348,137.232,201.231,175.923,194.805,235.074,130.684,305.767,177.137,191.781,315.006
6/2004,348.049,207.918,432.915,66.729,368.630,165.253,302.254,48.845,195.044,12.969,101.347,131.231,360.742,72.749,158.013,335.668,159.823,211.967,239.506,63.173,78.762,163.937,221.800,220.193,220.519,30.315,382.230,65.004,256.329,139.995
7/2004,95.028,19.687,251.828,10.326,90.332,71.836,171.209,-8.026,29.103,18.139,-4.876,23.970,100.951,26.869,22.759,87.493,33.271,30.571,52.988,6.041,26.667,14.187,32.252,22.629,34.156,20.514,128.747,1.321,92.923,50.867
8/2004,84.179,9.680,75.999,-2.343,70.737,22.821,124.073,-4.775,40.795,18.015,18.116,-0.278,35.291,35.961,41.937,36.552,-0.341,36.441,10.677,-7.729,39.505,8.857,4.556,27.539,23.313,18.235,35.196,5.939,35.613,61.232
9/2004,84.047,54.383,40.099,21.650,85.440,13.885,77.099,14.247,8.747,28.284,50.471,56.701,21.959,42.973,33.453,37.263,9.101,42.585,15.432,20.123,99.449,20.301,8.634,14.928,15.782,17.191,8.856,21.843,67.529,37.567
10/2004,36.333,48.720,34.481,35.048,101.850,51.755,26.990,35.018,13.820,29.987,22.294,67.529,80.957,129.533,50.260,31.548,25.881,34.686,65.753,15.892,55.090,52.233,25.205,20.685,43.702,25.334,15.356,22.966,22.257,20.362
11/2004,32.888,44.783,31.238,39.681,46.839,65.585,22.868,28.104,20.817,28.870,25.516,47.230,45.529,49.560,26.298,37.932,28.866,30.102,35.892,16.701,32.412,30.438,29.637,23.208,30.570,19.303,23.385,28.284,28.238,25.520
12/2004,28.588,30.823,27.257,31.454,33.308,38.659,20.193,21.261,20.071,18.527,23.552,33.308,30.125,29.727,43.852,29.569,21.711,26.891,25.350,16.215,25.108,22.865,22.262,26.281,27.240,15.955,25.910,21.959,24.625,22.302
1/2005,27.801,26.077,24.676,25.020,30.499,29.451,22.611,20.578,19.160,19.193,19.514,42.114,26.365,25.747,26.481,26.955,19.380,22.726,27.217,18.873,22.212,24.548,18.140,30.211,23.505,15.197,24.439,17.474,20.209,25.099
2/2005,26.257,50.098,35.718,25.899,27.673,31.658,25.208,23.290,18.272,24.350,22.734,51.618,22.879,38.189,22.128,34.882,19.492,24.510,25.641,21.651,27.916,34.261,34.940,71.030,23.312,18.972,25.136,25.344,25.312,25.376
3/2005,75.437,184.144,45.097,141.786,73.413,54.624,47.124,70.203,28.017,48.512,96.117,113.841,44.332,130.358,83.610,74.763,50.915,57.313,65.407,41.868,54.548,70.955,55.046,176.844,35.614,102.559,49.336,40.278,59.117,105.152
4/2005,169.827,213.313,87.088,223.916,143.049,115.158,118.787,199.936,59.499,67.945,200.893,311.176,137.908,149.931,270.109,122.563,159.612,110.905,157.720,52.213,92.635,64.730,94.387,194.603,65.814,200.506,68.451,68.005,221.152,271.763
5/2005,298.058,341.117,206.679,389.161,257.390,296.379,185.225,433.257,60.720,189.282,292.503,535.162,230.603,285.623,372.211,381.453,215.356,194.683,206.677,137.689,191.570,178.453,196.148,235.686,132.884,312.863,176.464,195.225,317.105,456.536
6/2005,213.897,434.296,66.896,370.999,170.216,303.765,48.883,195.915,12.650,102.455,130.879,360.766,75.734,159.000,336.016,160.020,219.838,239.372,63.782,78.753,172.886,222.571,220.362,220.400,30.303,384.402,64.465,258.244,143.149,339.038
7/2005,21.846,252.541,10.261,90.896,72.842,172.468,-8.130,29.458,18.025,-4.268,23.473,100.752,26.204,23.690,87.466,33.202,32.323,52.668,6.522,26.432,14.315,32.709,22.479,33.935,20.631,129.523,0.640,94.214,50.992,87.898
8/2005,9.795,76.683,-2.462,71.381,24.214,125.934,-4.988,41.277,17.908,15.102,-0.787,35.107,37.135,42.897,36.439,-0.471,35.586,10.329,-7.307,39.350,9.590,4.757,27.388,23.036,18.262,35.901,6.140,36.997,59.971,91.620
9/2005,53.654,40.407,21.695,85.987,13.409,78.075,14.306,8.597,27.464,51.512,55.823,21.517,41.906,34.021,36.820,9.052,45.386,14.841,16.462,98.987,16.323,8.525,11.067,15.255,17.210,9.106,21.510,68.895,38.889,75.765
10/2005,49.182,34.983,34.825,102.432,47.896,27.636,34.848,13.804,30.110,22.706,67.177,80.955,130.254,50.865,31.304,25.854,35.822,65.310,16.313,54.916,55.388,25.369,20.433,44.514,24.785,15.902,22.475,23.268,20.242,35.573
11/2005,45.967,31.684,39.680,47.237,68.404,23.570,27.994,21.020,29.214,26.217,46.883,45.491,51.630,26.978,37.883,28.895,31.558,35.669,17.121,32.299,30.955,29.862,23.116,30.452,19.995,23.958,27.797,29.326,25.703,32.459
12/2005,31.312,27.824,31.550,33.868,39.762,21.033,21.249,20.375,18.754,24.297,33.043,30.173,30.567,44.931,29.618,21.785,28.040,25.241,16.675,25.052,23.249,22.572,26.255,27.188,16.168,26.651,21.520,25.739,22.264,28.487
1/2006,26.644,25.217,25.107,31.059,29.550,23.452,20.567,19.450,18.946,20.153,41.757,26.411,26.209,27.344,27.003,19.451,23.771,27.123,19.345,22.158,23.443,18.409,30.168,23.455,15.272,25.139,17.068,21.179,25.012,27.876
2/2006,48.508,36.331,25.983,28.179,31.401,26.060,23.275,18.532,24.181,23.389,51.259,22.920,38.461,22.851,34.940,19.569,25.429,25.566,22.137,27.839,35.405,35.288,70.953,23.264,18.847,25.819,24.912,26.341,25.144,26.698
3/2006,188.335,45.791,142.004,74.394,53.822,48.501,70.154,28.331,48.375,97.826,113.098,44.404,129.644,86.020,74.892,51.137,58.051,65.222,42.562,54.483,68.947,55.517,176.693,35.556,100.444,50.247,39.555,61.035,101.231,75.465
4/2006,207.139,87.600,224.095,144.000,110.068,120.085,199.934,59.797,66.147,202.714,310.121,137.982,145.627,274.185,122.818,160.003,110.937,157.655,52.749,92.649,65.695,94.775,194.523,65.776,190.847,69.163,67.440,224.128,264.459,174.239
5/2006,339.341,207.108,389.312,257.888,290.519,185.874,433.275,60.943,181.295,293.178,534.746,230.645,284.153,373.492,381.585,215.467,188.933,206.617,138.051,191.598,172.640,196.473,235.718,132.843,318.491,177.002,195.068,318.239,447.986,302.929
6/2006,429.987,67.268,371.007,170.483,304.990,49.401,195.905,13.306,110.951,131.163,360.685,75.769,163.544,336.367,160.051,219.887,243.571,63.730,79.044,172.861,226.137,220.484,220.381,30.405,377.864,64.882,257.951,143.708,348.329,208.256
7/2006,261.038,10.645,90.935,73.096,177.933,-7.736,29.447,18.119,-4.011,23.732,100.701,26.240,24.486,87.759,33.229,32.363,56.016,6.494,26.708,14.284,33.883,22.603,33.920,20.605,138.348,1.047,93.952,51.531,94.967,19.915
8/2006,77.753,-2.138,71.430,24.451,126.915,-4.453,41.263,18.022,15.290,-0.567,35.055,37.199,43.843,36.729,-0.454,35.582,12.068,-7.335,39.628,9.545,5.062,27.541,23.023,18.230,37.209,7.195,36.723,60.568,84.084,9.791
9/2006,39.984,21.990,86.053,13.617,79.685,14.516,8.585,27.588,51.867,56.146,21.470,41.942,33.636,37.056,9.066,45.425,15.451,17.787,99.381,16.303,8.585,11.277,15.242,17.180,9.256,21.815,68.561,39.378,83.705,54.240
10/2006,37.530,35.135,102.482,48.231,28.663,35.297,13.791,30.221,23.142,67.437,80.904,130.315,52.206,31.498,25.874,35.862,65.515,16.283,55.206,55.344,25.159,20.526,44.468,24.754,15.880,22.807,23.070,20.620,36.270,48.996
11/2006,32.166,40.033,47.269,68.836,23.753,28.462,21.008,29.370,26.196,47.085,45.450,51.660,27.301,38.063,28.914,31.593,36.889,17.083,32.535,30.921,30.552,23.196,30.436,19.964,24.015,28.121,29.118,26.071,32.855,45.100
12/2006,28.173,31.895,33.904,39.998,21.045,21.672,20.365,18.902,24.371,33.247,30.132,30.594,45.497,29.803,21.800,28.078,26.062,16.636,25.299,23.216,22.960,26.347,27.174,16.137,26.702,21.834,25.517,22.616,28.663,31.158
1/2007,25.363,25.420,31.099,29.761,23.345,20.988,19.441,19.090,20.198,42.035,26.371,26.237,27.647,27.188,19.466,23.814,27.722,19.308,22.394,23.408,18.241,30.263,23.442,15.242,25.185,17.362,20.988,25.368,27.876,26.370
2/2007,36.222,26.281,28.216,31.629,25.887,23.696,18.522,24.327,21.626,51.526,22.885,38.509,22.543,35.196,19.583,25.482,25.968,22.113,28.087,35.362,34.646,71.100,23.251,18.813,25.678,25.230,26.129,25.490,26.323,50.583
3/2007,45.908,142.838,74.444,53.989,47.042,71.089,28.320,48.595,97.742,113.651,44.342,129.714,81.520,75.325,51.168,58.134,63.587,42.532,54.786,68.886,56.199,177.002,35.539,100.331,49.901,40.149,60.602,102.343,75.572,185.549
4/2007,85.795,224.639,144.040,110.304,115.782,201.058,59.789,66.296,199.868,310.947,137.920,145.654,273.083,123.076,160.123,110.978,157.104,52.714,92.878,65.667,93.705,194.682,65.765,190.738,65.676,67.790,223.632,265.693,169.996,213.813
5/2007,206.504,389.534,257.915,290.723,186.951,433.754,60.935,181.412,292.217,535.082,230.610,284.180,365.937,381.751,215.489,188.968,207.654,138.025,191.762,172.608,191.844,235.779,132.831,318.423,175.432,195.274,318.052,448.471,298.156,341.383
6/2007,66.528,371.213,170.504,305.111,53.448,196.118,13.301,111.036,131.741,360.742,75.740,163.564,342.304,160.175,219.894,243.596,66.215,79.024,173.007,226.114,222.779,220.415,30.345,377.850,68.531,258.163,143.597,348.487,213.943,434.434
7/2007,13.377,91.083,73.118,178.053,-7.336,29.634,18.113,-3.945,27.010,100.734,26.209,24.505,90.915,33.346,32.370,56.038,7.090,26.704,14.427,33.862,24.880,33.953,20.589,138.333,1.535,94.153,51.421,95.088,21.885,252.665
8/2007,-1.946,71.595,24.473,127.057,-4.851,41.494,18.013,15.175,-0.154,35.089,37.146,43.860,39.020,-0.355,35.588,12.089,-6.925,39.614,9.690,5.052,27.397,23.053,18.213,37.195,6.975,36.936,60.444,84.225,9.834,76.866
9/2007,21.336,86.244,13.635,79.812,14.139,8.748,27.579,51.951,52.111,21.501,41.916,33.653,37.518,9.149,45.434,15.471,17.015,99.349,16.430,8.567,11.148,15.269,17.164,9.244,21.768,68.799,39.274,83.857,53.694,40.543