segdesc   = NVRN5L_F
2003-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2003,10.868,16.570,-2.227,-2.899,1.131,2.666,8.556,14.815,33.860,-2.148,2.223,-1.449,-3.892,1.431,-4.065,29.300,3.697,6.694,-1.342,2.518,1.957,11.366,10.374,2.790,11.004,-0.751,2.804,-1.658,-1.648,5.090
8/2003,32.197,47.994,56.641,17.848,30.255,15.070,39.778,22.706,85.789,14.621,32.464,13.203,15.228,13.572,17.600,45.742,33.801,23.232,12.946,28.540,15.924,10.419,34.459,20.273,15.034,31.959,22.436,11.007,20.448,12.751
9/2003,60.396,40.866,65.265,51.000,30.697,29.562,70.002,22.791,65.833,19.548,19.459,31.292,52.030,56.881,22.009,46.336,37.405,34.075,19.367,38.729,24.006,19.597,102.180,28.289,22.709,22.335,24.995,16.221,18.671,20.626
10/2003,22.384,21.321,29.152,42.401,27.208,32.476,87.799,42.030,24.688,34.659,16.142,34.106,23.238,59.886,60.847,125.879,46.825,25.734,21.022,30.440,57.369,15.394,56.924,51.964,27.009,19.227,38.708,24.597,14.926,21.461
11/2003,26.110,21.037,24.207,39.092,22.342,36.760,39.428,58.545,19.544,27.274,16.431,32.452,26.314,41.671,35.780,49.639,23.854,28.985,23.092,26.920,32.129,15.937,33.454,29.510,29.344,21.542,23.525,20.523,16.150,26.615
12/2003,22.975,17.963,20.054,25.578,19.100,29.166,26.603,33.279,16.967,20.571,15.868,21.267,24.508,28.871,21.864,28.428,40.715,21.396,16.833,23.325,22.241,15.535,25.958,22.065,21.898,24.737,20.574,16.355,18.483,20.084
1/2004,18.370,21.044,19.688,21.597,16.957,23.044,24.001,24.530,19.289,19.921,15.141,21.236,20.318,36.956,18.743,23.980,24.251,19.321,15.004,19.471,24.037,18.250,22.988,22.439,17.326,28.769,17.342,15.375,17.531,15.713
2/2004,24.817,22.642,20.430,43.781,27.381,24.918,22.757,27.529,22.787,24.415,15.352,27.110,24.194,48.486,17.119,36.966,20.909,28.057,16.424,22.166,23.758,21.671,30.456,35.342,35.062,71.503,18.499,19.626,19.492,24.824
3/2004,56.867,93.681,59.424,167.629,34.460,140.250,60.381,48.501,42.435,69.850,24.241,52.197,98.615,106.499,34.449,128.413,79.141,58.801,45.718,51.569,59.966,42.164,56.410,69.627,52.680,176.735,29.219,101.620,39.311,37.074
4/2004,212.471,245.497,152.735,198.751,70.119,219.497,126.024,106.873,110.727,207.313,53.708,75.003,203.535,301.231,121.426,148.530,256.548,109.521,143.547,103.513,150.436,53.149,95.661,63.171,89.876,187.992,61.457,205.882,55.772,65.434
5/2004,309.045,442.802,289.242,329.767,190.300,393.948,250.318,286.438,179.482,435.203,60.341,199.245,293.121,537.416,219.288,283.641,365.555,367.191,208.742,188.248,201.772,139.958,203.900,175.728,191.850,238.031,124.553,320.231,161.205,203.369
6/2004,141.771,336.593,202.412,430.576,61.963,364.950,161.089,300.677,46.435,189.254,22.850,104.859,131.231,352.236,68.942,158.428,334.442,152.042,209.432,237.002,62.326,75.773,164.694,221.730,218.982,215.663,32.038,388.147,59.280,256.911
7/2004,50.639,87.333,16.578,251.448,6.585,94.883,69.178,170.650,-9.099,28.378,17.197,-3.628,23.970,94.725,22.575,23.120,87.039,26.653,29.818,50.875,5.460,26.103,14.464,32.543,22.397,33.540,17.926,129.738,3.175,89.216
8/2004,59.698,90.900,6.663,75.779,18.822,62.545,20.646,123.343,15.037,41.027,16.799,8.827,-0.278,34.057,34.201,42.355,36.156,-3.423,37.375,9.049,5.742,39.859,9.131,4.785,27.180,20.901,15.576,35.968,18.433,34.318
9/2004,39.050,75.409,50.928,39.906,29.180,87.516,12.173,76.719,19.060,8.101,26.476,52.644,56.701,25.142,46.732,33.805,36.909,10.498,42.147,13.970,19.820,99.649,20.526,8.904,17.299,17.129,14.528,9.396,19.324,67.929
10/2004,20.216,35.297,46.666,34.363,31.922,100.046,51.570,26.802,33.912,13.883,28.245,23.144,67.529,77.391,124.118,50.519,31.321,23.619,34.218,63.765,15.686,52.225,52.502,25.549,20.690,43.250,22.559,15.807,20.236,21.941
11/2004,25.605,32.131,42.117,31.135,35.937,45.850,62.554,22.702,27.001,20.828,26.754,26.681,47.230,44.293,46.973,26.542,37.718,26.277,29.676,34.671,16.301,31.670,30.644,29.877,23.159,30.105,16.662,23.809,25.070,28.359
12/2004,22.096,28.032,28.460,27.152,28.320,33.119,36.722,20.016,20.300,20.174,16.643,24.720,33.308,29.617,27.359,44.215,29.353,18.886,26.435,24.230,15.882,24.435,23.063,22.489,26.245,26.687,13.377,26.397,18.883,24.591
1/2005,24.861,27.417,23.954,24.575,22.336,30.504,27.841,22.448,19.686,19.282,17.400,20.542,42.114,26.062,23.438,26.769,26.744,17.015,22.336,26.060,18.570,21.985,24.753,18.343,30.210,23.247,12.754,24.922,14.700,20.631
2/2005,25.034,26.288,46.889,35.612,23.458,27.826,29.880,25.061,22.517,18.513,22.551,23.788,51.618,23.104,35.372,22.380,34.626,17.521,24.151,24.582,21.399,28.324,34.503,35.270,71.053,23.232,16.661,25.643,22.605,25.556
3/2005,101.109,74.575,176.673,44.958,133.078,74.666,53.085,46.875,68.542,29.135,45.731,98.703,113.841,44.474,125.313,84.601,74.276,48.908,56.576,63.691,41.440,53.463,71.308,55.381,176.888,35.761,94.486,50.095,36.123,62.625
4/2005,264.306,173.149,207.755,86.911,215.625,145.801,112.616,118.416,196.771,59.564,65.669,203.598,311.176,140.006,146.770,271.895,122.085,154.699,109.997,156.580,51.763,92.431,64.945,94.596,194.480,68.519,192.964,69.110,64.043,226.895
5/2005,447.523,302.356,338.130,206.581,385.673,262.734,294.267,185.078,431.555,61.069,187.373,293.914,535.162,230.922,283.156,372.483,381.148,217.883,194.035,205.904,137.314,201.695,178.762,196.302,235.574,131.229,308.425,176.976,191.968,314.947
6/2005,348.225,207.972,433.268,66.844,368.980,165.031,302.899,48.812,195.532,12.559,101.448,131.358,360.766,72.978,157.851,336.311,159.889,211.843,239.161,63.179,78.598,163.869,222.702,220.490,220.425,29.370,383.078,64.744,256.098,139.937
7/2005,94.958,19.669,251.808,10.210,90.225,71.526,171.656,-8.174,29.230,18.087,-4.845,23.878,100.752,26.961,22.601,87.575,33.092,30.367,52.505,5.979,26.482,13.942,32.804,22.618,33.935,20.521,128.623,0.912,92.562,50.610
8/2005,84.077,9.552,75.963,-2.497,70.606,22.494,124.788,-5.060,40.966,17.945,16.450,-0.437,35.107,36.112,41.661,36.551,-0.555,35.807,10.187,-7.804,39.299,8.490,4.829,27.556,23.036,18.238,35.045,5.565,35.214,60.903
9/2005,83.712,53.991,39.792,21.661,85.067,13.320,77.259,14.337,8.403,28.149,50.555,56.318,21.517,42.908,32.991,36.902,8.998,42.542,14.714,16.536,98.781,19.724,8.607,11.304,15.262,17.192,8.394,21.676,66.797,36.999
10/2005,36.269,48.760,34.499,34.789,101.802,51.745,27.150,34.804,13.654,29.785,22.179,67.568,80.955,129.532,50.012,31.376,25.784,34.387,65.134,15.856,54.785,52.066,25.466,20.592,44.620,25.269,15.246,22.660,22.085,20.174
11/2005,32.852,44.812,31.225,39.641,46.798,65.367,23.127,27.940,20.879,28.737,25.484,47.181,45.491,49.663,26.214,37.951,28.818,30.044,35.570,16.664,32.214,30.278,29.951,23.235,30.467,19.295,23.348,28.007,28.110,25.378
12/2005,28.666,30.918,27.356,31.520,33.378,38.600,20.549,21.207,20.228,18.447,23.581,33.341,30.173,29.904,43.848,29.687,21.707,26.912,25.154,16.214,24.969,22.784,22.651,26.394,27.203,15.980,25.967,21.731,24.541,22.254
1/2006,27.882,26.160,24.771,25.086,30.575,29.403,22.980,20.534,19.310,19.126,19.544,42.145,26.411,25.924,26.468,27.074,19.377,22.743,27.031,18.878,22.086,24.470,18.477,30.336,23.471,15.222,24.499,17.265,20.129,25.060
2/2006,26.330,50.230,35.845,25.967,27.745,31.605,25.581,23.263,18.408,24.282,22.779,51.677,22.920,38.477,22.133,35.048,19.499,24.540,25.487,21.673,27.771,34.175,35.398,71.233,23.280,19.006,25.210,25.148,25.250,25.353
3/2006,75.586,184.495,45.243,141.929,73.509,54.582,47.733,70.111,28.181,48.403,96.160,113.934,44.404,130.757,83.752,75.074,50.986,57.364,65.063,41.910,54.350,70.811,55.642,177.208,35.578,102.764,49.430,39.914,59.000,105.115
4/2006,169.995,213.446,87.187,223.956,143.112,115.117,119.380,199.711,59.657,67.891,200.838,311.150,137.982,150.123,269.979,122.918,159.707,110.941,157.524,52.244,92.506,64.669,94.870,194.768,65.788,200.477,68.504,67.719,220.715,271.385
5/2006,298.153,341.204,206.758,389.346,257.457,296.329,185.504,433.207,60.838,189.236,292.594,535.192,230.645,285.800,372.132,381.651,215.374,194.690,206.557,137.703,191.513,178.369,196.545,235.793,132.859,312.865,176.534,195.181,316.985,456.341
6/2006,213.946,434.341,66.965,370.922,170.259,303.740,49.106,195.899,13.491,102.415,130.900,360.788,75.769,159.114,336.017,160.101,219.841,239.396,63.692,78.761,172.839,222.522,220.529,220.438,30.492,384.418,64.498,258.101,143.118,339.030
7/2006,21.890,252.582,10.331,90.937,72.882,172.446,-7.960,29.452,18.075,-4.275,23.492,100.771,26.240,23.803,87.468,33.275,32.321,52.677,6.456,26.469,14.260,32.662,22.642,33.973,20.631,129.539,0.679,94.086,50.955,87.907
8/2006,9.838,76.741,-2.402,71.434,24.250,125.898,-4.764,41.258,17.966,15.313,-0.772,35.127,37.199,43.011,36.443,-0.414,35.586,10.344,-7.370,39.369,9.520,4.734,27.586,23.071,18.255,35.915,7.295,36.866,59.926,91.634
9/2006,53.700,40.451,21.751,86.063,13.443,78.052,14.420,8.589,27.524,51.490,55.842,21.534,41.942,34.124,36.829,9.101,45.393,14.856,17.888,99.006,16.279,8.484,11.308,15.286,17.203,9.121,21.544,68.753,38.861,75.782
10/2006,49.228,35.018,34.885,102.490,47.964,27.629,35.056,13.802,30.165,22.688,67.186,80.972,130.315,50.963,31.307,25.909,35.828,65.331,16.259,54.920,55.324,25.327,20.561,44.533,24.778,15.914,22.503,23.177,20.230,35.584
11/2006,46.029,31.715,39.755,47.274,68.489,23.563,28.194,21.017,29.296,26.187,46.889,45.504,51.660,27.069,37.887,28.948,31.561,35.680,17.054,32.305,30.909,29.829,23.232,30.474,19.981,23.969,27.822,29.234,25.687,32.471
12/2006,31.360,27.854,31.622,33.911,39.802,21.020,21.431,20.371,18.832,24.271,33.051,30.187,30.594,45.067,29.621,21.836,28.044,25.249,16.605,25.060,23.203,22.536,26.388,27.213,16.154,26.666,21.543,25.644,22.248,28.498
1/2007,26.687,25.246,25.174,31.109,29.589,23.441,20.748,19.447,19.024,20.132,41.767,26.423,26.237,27.446,27.007,19.501,23.779,27.141,19.277,22.168,23.398,18.379,30.313,23.479,15.259,25.155,17.090,21.093,25.000,27.888
2/2007,48.580,36.365,26.049,28.225,31.441,26.054,23.458,18.531,24.260,23.372,51.284,22.931,38.509,22.950,34.952,19.619,25.445,25.587,22.081,27.850,35.354,35.262,71.176,23.286,18.841,25.837,24.947,26.259,25.140,26.710
3/2007,188.584,45.830,142.198,74.451,53.851,48.490,70.553,28.331,48.493,97.757,113.167,44.421,129.714,86.517,74.907,51.262,58.075,65.237,42.486,54.509,68.865,55.459,177.158,35.583,100.466,50.265,39.614,60.880,101.242,75.481
4/2007,207.206,87.625,224.207,144.035,110.100,120.067,200.480,59.794,66.226,202.587,310.115,137.998,145.654,274.864,122.811,160.256,110.939,157.667,52.666,92.683,65.656,94.723,194.769,65.797,190.768,69.166,67.463,223.881,264.331,174.230
5/2007,339.371,207.132,389.370,257.915,290.552,185.866,433.514,60.943,181.363,293.159,534.746,230.656,284.180,373.585,381.584,215.526,188.939,206.625,138.001,191.608,172.588,196.442,235.805,132.863,318.423,177.012,195.106,318.146,447.907,302.930
6/2007,430.005,67.290,371.043,170.510,305.013,49.396,195.992,13.347,110.998,131.156,360.693,75.779,163.564,336.405,160.056,219.916,243.575,63.741,79.007,172.870,226.109,220.472,220.430,30.379,377.862,64.890,257.971,143.659,348.327,208.263
7/2007,261.055,10.667,90.966,73.124,177.957,-7.738,29.526,18.124,-3.970,23.728,100.712,26.250,24.505,87.797,33.232,32.391,56.018,6.507,26.696,14.293,33.858,22.590,33.968,20.615,138.348,1.057,93.969,51.482,94.973,19.922
8/2007,77.782,-2.117,71.466,24.480,126.938,-4.460,41.357,18.027,15.208,-0.568,35.065,37.214,43.860,36.773,-0.449,35.607,12.070,-7.324,39.600,9.551,5.050,27.521,23.067,18.240,37.209,7.181,36.742,60.518,84.092,9.799
9/2007,40.006,22.008,86.101,13.641,79.710,14.522,8.651,27.589,51.914,56.140,21.479,41.947,33.653,37.089,9.072,45.451,15.454,17.832,99.321,16.312,8.564,11.270,15.282,17.189,9.257,21.824,68.590,39.337,83.716,54.247
10/2007,37.545,35.154,102.516,48.277,28.685,35.297,13.852,30.225,23.169,67.430,80.913,130.329,52.223,31.529,25.879,35.888,65.524,16.296,55.164,55.356,25.133,20.521,44.495,24.763,15.881,22.814,23.086,20.592,36.275,49.004
11/2007,32.179,40.056,47.294,68.898,23.774,28.457,21.064,29.374,26.231,47.082,45.458,51.668,27.317,38.092,28.917,31.616,36.892,17.093,32.504,30.930,30.531,23.186,30.469,19.976,24.016,28.127,29.136,26.041,32.861,45.112
12/2007,28.186,31.917,33.932,40.027,21.065,21.670,20.421,18.903,24.412,33.245,30.140,30.601,45.521,29.832,21.803,28.104,26.064,16.644,25.269,23.225,22.938,26.339,27.208,16.150,26.705,21.841,25.537,22.586,28.670,31.166
1/2008,25.376,25.441,31.130,29.789,23.365,20.987,19.495,19.094,20.234,42.033,26.379,26.244,27.664,27.219,19.469,23.841,27.731,19.319,22.368,23.420,18.224,30.258,23.474,15.255,25.188,17.369,21.003,25.339,27.883,26.378
2/2008,37.552,27.132,29.276,32.966,26.757,25.485,19.309,25.168,24.101,53.288,24.102,39.770,23.769,37.076,20.474,26.495,27.047,22.712,29.725,36.351,36.429,73.362,24.137,19.628,26.644,26.637,27.452,26.633,27.707,53.595
3/2008,45.984,147.864,75.840,54.972,48.591,72.012,29.320,48.870,98.430,115.407,45.024,132.178,86.964,75.087,53.420,59.211,66.407,43.769,54.886,71.432,56.018,181.194,35.936,102.989,50.188,40.295,64.098,106.537,75.844,185.249
4/2008,87.879,226.180,147.296,115.748,120.730,209.691,59.740,68.337,203.368,317.359,140.709,150.617,275.582,128.091,163.621,112.632,158.689,54.109,93.104,64.623,95.153,192.292,68.668,201.139,68.898,67.431,229.689,273.375,175.275,220.928
5/2008,206.728,396.378,263.000,296.687,185.767,434.347,60.706,189.104,293.066,545.459,230.671,285.595,373.202,383.753,220.949,195.458,206.600,139.632,201.651,178.003,196.164,241.992,130.899,312.972,176.729,202.773,315.627,457.378,302.902,344.242
6/2008,67.288,366.726,165.415,304.092,49.345,189.528,13.099,102.583,131.189,353.548,73.109,159.424,337.056,157.688,213.491,240.087,64.060,76.000,164.093,222.576,220.495,216.346,29.732,384.607,64.849,257.268,140.339,339.264,208.382,448.004