segdesc   = NVRN5L_F
2004-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2004,24.584,20.911,20.907,19.569,36.271,35.826,20.575,20.795,25.700,27.216,24.953,19.986,29.013,24.244,33.305,22.325,29.444,20.348,25.662,19.120,21.702,22.233,19.506,28.282,34.411,30.547,37.783,30.606,22.371,22.721
3/2004,36.692,48.687,60.941,74.599,130.558,49.984,69.227,64.207,49.560,66.170,68.476,36.081,67.913,98.928,50.007,50.166,98.438,40.953,53.592,41.015,54.718,62.660,48.621,52.336,97.698,46.570,96.266,49.709,138.479,51.541
4/2004,92.561,199.094,145.577,208.408,169.204,127.417,116.518,128.473,117.574,222.387,204.946,114.305,127.525,204.269,150.536,192.956,139.338,89.821,100.516,134.995,115.762,168.446,90.814,89.944,95.530,82.608,130.526,126.752,294.065,88.078
5/2004,222.903,333.930,348.973,371.969,297.460,316.205,289.693,282.023,303.446,367.704,462.245,172.767,298.012,295.677,372.335,358.461,310.381,227.021,359.826,217.204,202.119,256.666,216.123,221.864,248.233,201.703,212.796,301.930,428.188,240.505
6/2004,312.842,169.121,290.946,311.428,417.836,170.411,250.614,238.371,335.905,199.879,210.996,96.332,212.971,134.849,230.256,177.034,185.492,237.181,155.755,231.619,286.782,94.842,150.177,225.985,357.107,239.810,179.836,127.064,484.608,112.021
7/2004,118.777,61.764,69.582,35.770,240.737,35.809,56.293,109.019,180.881,18.637,31.903,-3.864,19.991,24.940,45.285,57.006,31.765,51.113,27.682,33.070,69.452,16.006,25.940,33.165,85.745,25.453,21.777,3.285,173.478,7.405
8/2004,42.422,62.268,80.527,13.117,72.651,2.844,46.088,27.493,129.201,4.454,42.296,12.259,7.315,-0.103,19.975,47.291,46.917,22.533,-3.410,28.591,12.928,-5.491,29.157,14.822,15.726,28.026,13.352,-8.887,45.635,-7.527
9/2004,72.752,39.348,68.418,58.300,38.120,22.731,76.987,14.766,80.158,9.194,8.534,31.844,56.970,56.883,18.723,48.283,35.187,27.852,8.987,37.504,15.800,15.410,109.130,22.551,14.220,11.951,16.145,15.746,11.850,17.505
10/2004,24.314,20.241,31.817,50.405,33.950,38.148,94.266,52.296,27.967,41.393,14.258,34.100,24.632,68.201,71.778,138.147,51.394,25.920,23.551,34.429,67.051,16.978,57.463,54.723,30.153,20.730,41.159,27.330,17.399,22.056
11/2004,30.113,25.530,28.980,45.689,30.701,42.099,42.495,65.381,23.551,33.109,21.167,32.287,30.913,47.734,41.275,53.050,27.105,32.808,26.861,29.964,36.455,17.972,35.030,31.892,33.819,23.356,26.347,21.972,25.220,28.309
12/2004,26.448,22.012,24.879,31.273,26.541,32.999,29.658,39.220,20.851,25.370,20.499,21.152,28.621,33.536,26.807,31.730,44.964,24.482,19.237,26.565,25.610,17.470,27.136,24.168,25.734,26.367,23.186,18.086,27.917,21.692
1/2005,21.835,24.737,24.405,26.373,23.929,26.172,27.130,29.690,23.304,24.390,19.596,21.517,23.807,42.265,23.415,27.168,27.364,21.976,17.252,22.359,27.344,20.083,24.371,25.800,20.985,30.292,19.772,17.078,26.429,16.888
2/2005,26.863,24.861,23.662,50.800,34.833,26.838,24.868,31.408,25.878,26.699,18.791,26.366,26.981,51.735,20.749,39.834,22.810,29.288,17.695,24.113,25.650,22.811,30.916,35.856,38.720,70.914,20.135,20.513,27.163,24.356
3/2005,62.556,99.502,69.356,189.678,44.077,146.081,67.533,55.729,48.463,78.353,29.654,51.649,108.813,114.085,40.867,136.710,85.403,64.647,48.940,57.086,66.431,43.755,57.680,73.999,60.791,177.248,32.127,104.866,52.662,38.266
4/2005,230.526,261.439,167.909,217.510,86.842,229.723,138.082,116.665,121.584,215.653,60.668,74.274,215.528,312.158,134.564,153.627,275.790,113.583,155.224,111.618,160.148,54.438,98.425,67.015,101.295,195.675,65.076,213.539,72.057,68.189
5/2005,322.415,450.457,301.179,346.199,208.770,397.278,259.747,299.966,189.438,447.660,64.105,200.883,302.097,537.707,230.449,290.712,375.733,376.889,220.146,196.795,210.092,142.699,208.150,182.642,203.365,237.958,130.637,343.700,182.383,191.023
6/2005,147.926,351.825,209.568,438.177,69.810,375.237,166.895,307.400,51.887,201.467,15.913,107.718,136.488,363.481,73.931,162.913,341.018,159.916,215.631,242.439,66.703,82.713,168.925,226.642,224.746,223.832,26.540,384.188,68.690,263.646
7/2005,52.610,95.899,18.704,253.367,10.757,91.967,71.307,172.957,-7.252,31.156,18.184,-3.002,25.849,101.762,26.143,24.687,88.710,31.269,31.193,53.340,7.367,23.554,15.474,33.938,24.319,34.562,18.577,129.846,2.276,98.212
8/2005,61.084,83.988,7.952,76.427,-2.771,71.442,21.509,125.080,-4.539,42.526,18.021,3.523,0.581,35.096,34.259,43.219,36.807,-2.302,31.326,10.026,-7.239,39.984,9.532,5.302,28.760,23.206,16.237,35.791,-0.157,38.258
9/2005,39.609,83.784,52.768,40.135,22.186,86.024,12.300,77.889,17.320,9.336,28.276,52.489,57.723,21.482,42.094,34.151,37.005,9.278,42.563,14.513,14.146,99.897,20.454,8.949,11.726,15.875,15.357,9.072,22.137,67.658
10/2005,20.718,36.494,47.952,35.239,34.961,102.815,50.470,27.568,35.285,14.457,29.950,22.907,69.269,81.404,128.139,51.160,31.610,24.001,34.551,65.367,16.182,56.058,53.239,25.890,21.349,47.382,23.356,15.777,22.869,23.137
11/2005,26.194,32.979,43.703,31.808,39.667,47.585,63.937,23.436,28.448,21.624,29.256,26.553,48.498,45.870,49.063,27.198,38.295,27.390,30.339,35.869,17.085,33.310,31.063,30.512,24.093,30.698,17.645,23.849,28.895,28.670
12/2005,22.720,28.666,29.749,27.774,31.421,34.030,37.991,20.852,21.643,20.972,18.889,24.659,34.318,30.349,29.068,45.181,29.931,20.035,27.077,25.217,16.648,25.791,23.529,23.105,27.239,27.569,14.327,26.536,22.723,25.303
1/2006,25.421,27.854,25.053,25.103,24.863,31.151,28.737,23.284,20.924,20.024,19.461,20.472,43.252,26.520,24.985,27.523,27.230,17.685,22.857,26.981,19.304,22.762,25.159,18.822,31.226,23.630,13.629,25.057,17.968,20.426
2/2006,25.524,26.324,48.616,36.260,25.700,28.259,30.749,25.917,23.605,19.059,24.633,23.708,52.670,23.016,37.192,22.966,35.196,17.905,24.646,25.380,22.088,28.490,34.998,35.873,72.408,23.409,17.449,25.794,25.605,25.747
3/2006,102.404,75.784,181.198,45.798,140.949,74.574,54.093,48.334,70.953,29.018,48.805,98.755,116.005,44.610,129.153,86.129,75.474,47.766,57.613,65.311,42.566,55.455,72.036,56.456,180.192,35.741,96.318,50.379,40.569,57.841
4/2006,267.165,170.817,211.868,88.093,223.995,144.836,114.513,120.271,201.942,60.855,68.622,203.917,315.232,138.531,149.431,276.260,123.665,154.260,111.643,158.244,53.010,93.855,65.483,96.124,197.562,66.208,196.925,69.297,69.291,217.392
5/2006,451.607,300.592,342.295,209.893,391.103,260.463,297.498,188.586,436.706,64.113,192.063,296.261,538.929,233.446,286.930,375.179,384.526,215.459,196.783,209.440,140.369,194.043,180.726,198.785,238.507,135.772,328.721,179.662,189.339,320.349
6/2006,351.701,217.448,437.078,70.585,373.999,174.189,306.577,51.837,199.697,15.692,105.804,134.937,363.706,78.656,161.946,340.937,163.883,222.552,242.820,66.566,81.996,176.774,226.043,223.703,224.171,28.050,378.797,67.804,263.527,151.758
7/2006,96.089,22.532,253.061,11.511,91.739,74.237,172.700,-7.208,30.353,18.364,-3.512,24.786,101.865,27.278,23.979,88.727,34.186,32.088,53.786,7.278,23.687,15.251,33.678,23.532,34.919,20.694,128.904,1.600,99.141,52.461
8/2006,84.247,9.818,76.257,-2.151,71.252,24.616,124.806,-4.501,41.443,18.295,10.154,-0.316,35.201,37.416,42.348,36.844,-0.268,31.415,10.488,-7.306,39.647,9.988,5.064,27.867,23.454,18.269,35.034,4.261,39.438,59.692
9/2006,84.068,53.707,39.993,22.745,85.824,13.628,77.688,17.456,8.673,27.939,51.660,56.420,21.577,42.583,33.472,37.005,11.047,44.639,14.957,15.411,99.304,16.529,8.741,11.267,16.108,17.216,8.537,21.741,68.943,40.897
10/2006,36.652,49.906,35.133,35.584,102.676,48.427,27.445,35.300,13.915,30.593,22.731,68.172,81.507,131.250,50.607,31.647,25.959,35.154,65.715,16.137,55.629,56.022,25.654,20.784,47.562,24.814,15.341,22.409,23.994,20.658
11/2006,33.131,46.283,31.711,40.436,47.495,69.013,23.329,28.481,21.126,30.064,26.281,47.633,45.948,52.237,26.745,38.327,29.428,31.068,36.154,17.006,32.994,31.342,30.271,23.491,30.857,20.140,23.445,28.338,29.587,26.177
12/2006,28.831,31.432,27.676,32.139,33.950,40.469,20.743,21.684,20.468,19.537,24.366,33.516,30.428,30.853,44.545,29.960,22.078,27.357,25.491,16.559,25.482,23.610,22.888,26.620,27.732,16.259,26.078,22.165,26.231,22.509
1/2007,28.021,26.707,25.008,25.500,31.089,30.001,23.177,20.976,19.540,19.611,20.204,42.221,26.596,26.371,27.002,27.259,19.631,23.055,27.275,19.222,22.470,23.744,18.645,30.560,23.783,15.362,24.606,17.459,21.210,25.217
2/2007,26.475,48.634,36.132,26.323,28.203,31.750,25.801,23.675,18.615,24.916,23.441,51.713,23.083,38.635,22.559,35.249,19.717,24.720,25.685,22.021,28.163,35.788,35.613,71.526,23.549,18.926,25.330,25.016,26.637,25.331
3/2007,76.077,188.750,45.633,143.062,74.414,54.295,48.142,71.087,28.479,49.369,98.138,114.064,44.725,130.226,84.982,75.547,51.396,57.005,65.533,42.467,55.058,69.477,56.102,178.019,35.912,100.633,49.638,39.735,59.513,96.820
4/2007,171.080,207.934,87.970,225.461,144.636,110.967,120.101,201.952,60.358,67.062,203.410,311.935,138.663,146.195,273.093,123.798,161.090,110.643,158.428,52.867,93.522,66.143,95.707,195.975,66.339,191.526,68.584,68.486,219.457,259.819
5/2007,300.747,341.668,209.810,391.707,260.312,292.884,188.493,436.699,63.730,184.233,295.707,537.649,233.514,286.388,374.088,384.578,217.817,190.216,209.653,140.275,193.779,174.458,198.583,237.995,135.892,336.700,179.163,188.824,321.118,444.469
6/2007,217.552,433.351,70.525,374.286,174.156,308.428,51.771,199.737,16.276,114.581,134.816,363.484,78.710,167.025,340.709,163.904,223.724,246.496,66.767,81.959,176.621,229.451,223.602,223.939,28.015,373.052,67.544,263.129,152.242,359.139
7/2007,22.631,262.034,11.452,91.974,74.220,178.772,-7.249,30.400,18.195,-3.113,24.704,101.771,27.336,25.264,88.577,34.207,33.173,56.673,7.504,23.700,15.126,34.718,23.440,34.734,20.748,138.356,1.352,98.823,52.939,103.265
8/2007,9.913,77.727,-2.193,71.520,24.604,126.605,-4.569,41.493,18.078,10.041,-0.388,35.104,37.510,43.829,36.704,-0.244,31.759,11.746,-7.105,39.628,9.851,5.269,27.763,23.283,18.342,36.990,4.924,39.110,60.234,72.968
9/2007,53.806,39.890,22.707,86.158,13.615,79.906,17.424,8.714,27.664,52.284,56.329,21.489,42.635,33.538,36.886,11.071,45.505,15.137,16.156,99.232,16.421,8.681,11.165,15.958,17.282,9.253,21.600,68.511,41.362,95.596
10/2007,49.997,37.996,35.533,102.903,48.421,28.864,35.239,13.956,30.341,23.340,68.110,81.410,131.340,52.322,31.559,25.986,35.993,65.267,16.314,55.581,55.892,25.326,20.716,47.396,24.877,15.847,22.247,23.747,21.020,37.249
11/2007,46.406,32.486,40.370,47.659,69.013,23.867,28.422,21.164,29.784,26.467,47.593,45.875,52.282,27.420,38.246,29.448,31.888,36.967,17.159,32.964,31.241,30.856,23.404,30.731,20.214,23.994,28.143,29.323,26.528,33.632
12/2007,31.532,28.328,32.080,34.141,40.461,21.145,21.631,20.506,19.280,24.659,33.478,30.355,30.895,45.600,29.877,22.094,28.249,25.923,16.709,25.451,23.511,23.179,26.517,27.607,16.336,26.682,21.966,25.930,22.850,29.027
1/2008,26.795,25.442,25.447,31.294,29.997,23.447,20.922,19.577,19.355,20.439,42.190,26.525,26.414,27.705,27.176,19.646,23.936,27.423,19.378,22.443,23.639,18.395,30.422,23.663,15.434,25.166,17.276,20.962,25.569,28.013
2/2008,52.117,37.622,27.102,29.425,33.056,26.867,25.396,19.390,25.467,24.323,53.414,24.234,39.961,23.802,36.958,20.626,26.605,26.707,22.766,29.803,36.642,36.661,73.580,24.297,19.800,26.635,25.800,27.393,26.575,27.491
3/2008,188.690,46.105,147.842,76.112,55.259,48.806,71.890,29.469,49.187,99.128,115.666,45.295,132.793,87.019,75.021,53.694,59.462,66.107,43.881,55.151,71.844,56.490,181.868,36.126,103.464,50.172,39.748,61.179,103.299,76.434
4/2008,215.137,88.485,226.821,148.010,116.382,121.250,210.486,60.275,68.914,204.493,318.375,141.332,151.202,276.118,128.629,164.681,113.307,159.100,54.386,93.733,64.993,96.004,193.307,69.103,202.208,68.782,67.836,225.641,267.701,172.003
5/2008,343.274,209.639,398.476,265.615,298.829,188.681,437.239,63.561,191.784,295.705,547.973,233.536,287.859,374.899,386.504,223.331,197.479,209.356,142.031,203.742,179.742,198.195,244.154,133.833,331.262,179.240,196.776,320.351,451.950,300.652
6/2008,437.825,70.727,369.785,169.142,307.366,51.944,193.162,16.046,105.934,134.910,356.314,75.988,162.899,340.945,161.363,217.299,243.489,66.861,78.965,167.650,225.810,223.572,219.839,27.434,379.869,67.822,261.816,147.661,351.960,217.651
7/2008,253.876,11.893,96.305,73.182,173.508,-6.953,29.488,18.240,-3.447,24.968,96.093,28.364,24.850,88.945,31.335,32.705,54.597,7.686,23.929,15.023,33.597,23.611,34.750,20.612,129.913,1.816,95.301,52.618,96.403,22.766
8/2008,77.145,-1.741,63.218,23.147,125.827,-4.148,41.555,18.081,10.806,-0.079,34.491,36.782,43.416,37.150,-0.684,32.856,11.287,-6.854,40.346,9.133,5.150,27.970,21.450,18.281,36.021,5.113,37.201,60.996,84.632,10.162
9/2008,41.004,22.945,88.304,14.051,78.735,17.439,8.412,28.345,51.824,56.918,25.483,44.039,34.610,37.582,11.816,43.700,15.965,15.775,100.691,20.424,9.123,11.507,17.989,17.230,9.668,21.878,69.111,39.962,84.727,54.301
10/2008,35.651,36.026,100.953,52.245,28.042,35.558,14.158,30.110,22.916,68.232,78.240,131.119,51.420,32.014,25.995,35.911,66.768,16.433,53.234,52.761,25.758,20.283,46.085,25.414,16.068,22.628,23.232,20.857,36.907,49.748
11/2008,32.243,40.722,46.536,66.147,23.756,28.708,21.091,29.311,26.387,47.758,44.916,50.438,27.348,38.486,29.313,31.386,36.748,17.264,32.568,30.735,30.208,23.469,30.506,19.531,24.060,28.437,29.262,26.229,33.356,46.516
12/2008,28.103,32.314,33.698,39.283,21.101,21.803,20.438,18.896,24.416,33.561,30.032,30.269,45.279,30.019,21.662,28.163,25.941,16.768,25.069,23.126,22.743,26.512,27.217,16.141,26.675,22.198,25.628,22.686,28.946,31.534
1/2009,25.414,25.660,31.048,29.853,23.524,21.095,19.534,19.471,20.247,42.299,26.397,26.161,27.598,27.319,19.551,23.911,27.822,19.439,22.481,24.752,18.519,30.415,23.551,15.359,25.161,17.493,21.078,25.420,28.133,26.798