segdesc   = NVRN5L_F
2004-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2004,98.872,164.412,109.185,194.290,114.324,139.725,142.966,110.219,169.973,163.721,188.870,153.814,118.960,204.269,127.159,181.439,151.319,104.983,143.468,136.224,146.351,176.338,125.937,125.599,104.502,138.708,146.027,140.388,137.941,112.454
5/2004,168.645,280.293,251.073,310.097,211.737,266.916,291.824,199.212,338.534,237.206,369.462,174.824,237.478,295.681,272.208,273.999,321.979,200.232,352.765,172.335,197.277,241.493,230.481,205.003,252.281,222.382,214.319,259.593,231.370,221.838
6/2004,219.492,130.071,195.080,237.530,290.729,121.447,258.778,157.745,358.175,97.746,143.607,113.482,169.205,134.845,161.906,113.518,191.335,179.078,150.104,184.465,258.167,81.496,157.501,203.250,358.507,251.194,177.507,95.752,246.694,94.081
7/2004,73.999,42.772,32.680,24.595,158.688,23.897,52.100,67.652,194.953,2.553,16.417,0.514,8.638,24.940,23.778,38.998,31.447,34.319,29.170,22.067,57.926,13.452,27.977,26.915,86.795,28.756,19.870,0.039,59.791,5.218
8/2004,32.299,54.847,56.824,8.954,49.369,0.553,54.249,20.456,134.650,-2.039,35.013,-4.599,2.686,-0.103,11.747,41.976,48.146,17.759,-2.273,21.897,12.515,-5.841,27.648,15.137,15.865,31.940,14.711,-8.911,16.828,-7.641
9/2004,67.300,36.396,67.639,53.601,29.689,22.680,76.700,12.514,84.323,15.973,7.077,33.245,52.731,56.883,11.401,44.263,35.190,26.263,9.054,32.788,15.905,13.250,104.836,19.242,14.426,13.452,13.040,12.152,2.442,18.466
10/2004,23.302,18.663,29.343,48.675,31.951,37.191,97.187,46.850,30.314,37.475,17.679,36.793,23.464,68.201,70.199,134.217,52.923,26.192,24.329,33.740,66.816,17.143,61.969,58.238,30.118,18.730,42.460,26.571,17.630,22.497
11/2004,28.946,24.091,27.344,45.145,28.152,41.409,44.319,64.344,24.873,29.892,20.075,34.841,29.246,47.734,40.019,53.199,27.539,32.163,27.811,29.703,37.536,18.109,36.847,32.796,34.745,25.026,26.695,22.694,19.453,28.616
12/2004,25.611,20.719,22.983,30.286,24.089,32.595,30.703,37.489,22.007,22.746,19.389,23.297,27.197,33.536,25.179,31.233,45.771,24.068,20.561,25.859,26.354,17.606,28.824,24.926,26.349,28.079,23.668,18.315,21.819,22.071
1/2005,20.693,23.559,22.422,25.672,21.404,25.825,27.942,27.727,24.313,21.946,18.515,23.058,22.596,42.265,21.752,26.514,27.803,21.666,18.223,21.697,27.866,20.235,25.526,25.085,20.993,32.109,19.987,17.179,20.641,17.252
2/2005,26.058,23.843,21.667,47.235,31.526,26.599,25.483,29.234,26.955,24.546,17.717,28.084,23.872,51.735,18.820,38.736,22.608,29.002,18.369,23.377,25.959,22.984,31.489,37.532,38.291,73.636,20.191,20.447,21.642,24.751
3/2005,58.821,96.621,64.823,187.949,40.276,145.374,67.783,51.422,48.946,73.231,27.359,54.499,104.641,114.085,37.912,132.269,80.634,63.722,48.308,54.628,64.637,43.997,59.871,72.309,62.001,183.550,31.975,103.620,43.809,38.822
4/2005,218.138,253.823,156.594,207.058,79.657,228.350,136.974,106.947,119.454,206.059,58.947,74.295,207.994,312.158,126.728,147.665,274.519,111.210,155.478,107.483,158.850,54.569,99.679,67.868,100.765,200.233,62.562,203.331,59.282,68.716
5/2005,318.711,445.894,292.448,341.310,203.705,394.913,255.285,288.828,191.683,440.702,62.584,194.901,298.704,537.707,226.640,287.000,369.248,373.885,215.436,187.920,210.707,142.467,197.562,176.619,198.874,239.718,132.247,348.770,170.938,190.869
6/2005,151.664,350.646,213.060,432.967,67.350,374.802,172.484,307.164,56.691,200.264,23.004,117.534,136.413,363.481,75.895,167.007,347.090,159.610,222.726,245.354,69.179,82.740,179.821,230.432,227.063,224.555,27.844,377.269,68.376,263.696
7/2005,52.654,95.724,19.958,261.565,12.125,91.975,72.990,177.720,-6.440,30.550,17.915,-2.137,28.796,101.762,24.144,25.156,91.920,31.237,32.416,55.797,7.914,23.801,16.253,35.468,26.727,35.176,18.720,138.736,-0.266,98.469
8/2005,60.098,83.790,7.312,77.220,-3.588,71.466,23.544,125.067,-4.240,41.710,17.709,2.712,0.645,35.096,33.989,43.773,39.112,-2.333,30.721,10.927,-6.898,40.111,11.079,5.817,28.733,23.686,16.287,37.186,16.685,38.626
9/2005,41.136,83.597,51.290,39.439,21.198,86.061,12.664,78.885,17.240,8.833,27.243,53.885,53.163,21.482,40.381,33.458,37.507,9.330,44.829,14.378,14.573,100.044,17.417,9.386,11.843,16.314,15.411,9.324,20.032,68.037
10/2005,20.818,36.395,47.637,37.635,34.313,102.831,47.112,28.265,35.472,14.053,29.925,23.959,71.168,81.404,127.240,52.212,31.410,24.036,35.362,64.426,16.468,56.192,57.030,26.007,21.060,47.761,22.909,15.841,20.491,23.363
11/2005,26.348,32.898,43.969,32.141,38.317,47.610,67.427,23.329,29.948,21.253,29.289,27.295,49.782,45.870,50.235,27.296,38.994,27.402,31.302,36.406,17.292,33.422,32.063,31.468,24.327,31.032,18.358,23.988,26.665,28.887
12/2005,22.672,28.574,29.390,27.974,30.818,34.062,39.460,20.570,22.429,20.595,18.828,25.506,32.652,30.349,29.030,45.422,30.429,20.050,27.586,25.416,16.992,25.906,24.319,23.752,27.374,27.906,14.542,26.681,20.605,25.529
1/2006,25.371,27.760,24.869,25.106,24.020,31.190,29.166,22.881,21.514,19.663,18.931,21.182,44.401,26.520,24.592,27.575,27.289,17.702,23.279,26.866,19.206,22.871,24.457,18.883,31.510,23.948,13.709,25.199,15.865,20.622
2/2006,25.493,26.243,45.972,35.969,24.821,28.293,30.831,25.494,22.660,18.737,24.193,22.588,52.406,23.016,36.377,22.452,34.519,17.922,24.913,25.109,22.760,28.617,36.625,35.535,71.966,23.704,17.339,25.754,23.096,25.954
3/2006,97.455,75.583,182.017,45.685,133.563,74.614,53.548,46.343,71.874,28.635,48.262,100.425,114.042,44.610,126.520,80.794,76.066,47.781,57.344,62.615,41.804,55.603,70.692,57.499,177.073,36.104,94.395,50.185,37.075,58.282
4/2006,260.997,170.513,203.639,86.095,220.206,144.815,109.880,115.391,195.418,60.493,66.376,202.904,308.224,138.531,144.019,273.619,120.595,154.242,110.940,157.011,52.457,93.958,66.804,95.200,199.503,66.497,187.375,65.877,66.100,218.099
5/2006,444.771,300.436,339.309,209.162,385.122,260.441,291.915,189.372,435.589,63.835,183.602,295.845,525.988,233.446,284.433,368.017,380.888,215.373,190.431,209.985,137.453,194.091,175.345,194.330,233.706,136.031,334.348,178.089,178.842,320.554
6/2006,359.181,217.390,432.467,69.639,375.030,174.212,307.970,55.776,207.415,16.346,114.177,135.779,373.419,78.656,166.073,345.875,165.583,222.554,246.648,68.709,85.601,176.835,229.903,226.213,227.047,27.908,372.181,71.567,263.775,151.867
7/2006,103.303,22.485,261.341,14.217,91.192,74.270,178.332,-6.904,32.182,18.248,-3.353,28.410,108.007,27.278,24.357,91.819,37.924,32.106,56.821,7.539,23.780,15.315,35.097,25.957,35.688,20.810,137.685,2.141,101.910,52.567
8/2006,73.011,9.776,77.034,-2.040,76.301,24.648,126.003,-5.068,41.678,18.154,10.364,0.346,36.129,37.416,42.821,39.060,0.341,31.517,11.881,-7.194,39.538,10.058,5.541,27.900,25.182,18.419,36.362,3.912,39.706,59.814
9/2006,95.667,53.659,39.289,21.911,83.243,13.655,79.455,16.928,9.535,27.747,51.876,52.694,19.678,42.583,32.692,37.427,10.393,44.664,15.242,14.758,98.930,16.582,9.015,11.238,13.551,17.353,8.705,21.726,67.005,41.001
10/2006,37.278,49.881,37.526,36.095,104.960,48.468,28.597,34.752,14.150,30.421,23.096,70.775,82.870,131.250,51.597,31.399,25.966,35.177,65.446,16.142,58.013,56.094,25.682,20.899,49.824,24.952,15.332,22.316,23.429,20.734
11/2006,33.657,46.228,32.041,40.477,48.421,69.063,23.620,29.232,21.411,29.866,26.169,49.456,47.060,52.237,26.760,38.979,29.488,31.085,37.081,16.924,33.749,31.398,31.171,23.762,31.016,20.301,23.515,28.651,28.476,26.251
12/2006,29.062,31.386,27.872,32.724,34.381,40.497,20.868,21.821,20.597,19.355,24.348,32.399,30.700,30.853,44.680,30.407,22.607,27.369,26.030,16.615,26.083,23.664,23.477,26.785,28.243,16.422,26.144,22.518,25.415,22.578
1/2007,28.052,26.667,25.007,25.677,31.050,30.027,23.179,20.938,19.776,19.438,20.169,44.059,26.729,26.371,26.950,27.269,19.740,23.071,27.527,18.833,22.781,23.803,18.649,30.882,23.904,15.513,24.669,17.600,20.162,25.285
2/2007,26.215,48.567,35.834,26.329,28.067,31.776,25.747,22.136,18.597,24.730,21.600,52.144,22.868,38.635,21.962,34.531,19.680,24.734,25.736,22.387,27.799,35.860,35.194,71.136,23.477,19.082,25.214,24.790,25.653,25.402
3/2007,76.284,188.531,45.515,138.879,72.926,54.314,46.863,70.662,27.794,49.086,97.829,113.499,43.708,130.226,79.461,76.078,49.738,57.027,63.478,41.268,55.570,69.568,57.093,174.994,35.678,101.118,49.328,39.663,55.738,97.051
4/2007,167.304,207.844,85.982,225.077,142.488,110.983,115.948,193.374,60.853,66.902,200.332,307.220,135.439,146.195,270.039,120.632,156.322,110.642,157.609,51.982,93.485,66.190,94.896,197.857,63.592,192.097,65.104,68.696,211.785,260.142
5/2007,296.583,341.627,209.082,387.356,254.716,292.901,189.618,434.719,63.333,184.104,294.625,525.493,233.575,286.388,367.159,380.882,211.433,190.217,210.430,137.157,183.480,174.520,194.110,233.187,136.987,337.048,177.528,180.416,319.159,444.566
6/2007,221.793,433.335,69.573,375.751,179.523,308.445,55.947,207.167,16.145,114.482,135.321,373.354,81.760,167.025,345.341,165.574,232.069,246.507,69.083,85.385,185.972,229.490,225.965,226.826,29.543,373.135,71.262,265.066,156.111,359.168
7/2007,24.830,262.021,14.151,91.677,75.963,178.790,-6.786,31.989,18.265,-3.174,28.011,107.995,27.176,25.264,91.631,37.921,34.800,56.686,7.901,23.639,15.680,34.754,25.833,35.515,20.826,138.419,1.857,102.986,52.681,103.286
8/2007,10.024,77.708,-2.089,76.880,26.252,126.625,-4.891,41.425,18.185,10.084,-0.002,36.118,37.566,43.829,38.867,0.347,31.313,11.757,-6.867,39.341,10.924,5.297,27.741,25.020,18.376,37.048,4.705,40.902,58.938,72.993
9/2007,53.463,39.875,21.857,83.927,13.840,79.924,17.008,9.372,27.135,52.178,52.240,19.669,41.492,33.538,37.278,10.402,46.765,15.145,15.349,98.581,10.304,8.714,11.122,13.403,17.298,9.303,21.559,68.296,42.891,95.630
10/2007,49.471,37.987,36.038,105.455,45.752,28.879,34.899,14.016,30.842,23.274,70.397,82.857,131.630,52.322,31.279,25.994,36.543,65.282,16.451,57.755,61.947,25.365,20.761,49.671,24.624,15.894,22.119,24.268,20.938,37.266
11/2007,47.568,32.477,40.402,48.755,70.280,23.880,29.384,21.287,30.470,26.387,49.159,47.053,54.395,27.420,38.870,29.495,32.297,36.978,17.211,33.561,31.946,30.892,23.646,30.898,20.744,24.037,28.417,29.335,26.468,33.649
12/2007,31.678,28.320,32.654,34.768,42.085,21.158,21.952,20.470,19.723,24.577,32.109,30.693,31.485,45.600,30.295,22.607,28.484,25.933,16.898,25.886,23.987,23.212,26.657,28.125,16.457,26.732,22.279,26.250,22.642,29.045
1/2008,27.202,25.433,25.615,31.441,30.214,23.460,21.063,19.654,19.374,20.367,43.681,26.722,26.605,27.705,27.157,19.741,24.012,27.433,19.120,22.599,23.034,18.423,30.731,23.792,15.459,25.218,17.380,20.881,25.226,28.032
2/2008,50.011,37.608,27.130,29.514,32.836,26.881,24.369,19.244,25.543,24.248,53.503,23.870,39.853,23.802,36.293,20.433,26.551,26.716,23.277,29.020,37.506,36.704,73.302,24.251,19.617,26.693,25.527,27.350,26.186,27.510
3/2008,192.372,46.089,143.775,75.348,54.505,48.826,71.501,28.436,49.418,98.955,115.283,44.927,131.410,87.019,75.522,51.469,58.550,66.121,42.758,55.949,69.960,56.540,178.327,35.839,101.230,50.254,39.487,59.037,97.225,76.466
4/2008,208.496,88.477,225.753,145.719,111.310,121.264,202.547,60.359,67.294,204.294,313.081,138.968,146.628,276.118,123.822,161.568,112.033,159.103,52.949,93.772,66.023,96.045,195.900,66.242,192.385,68.838,68.270,219.857,260.826,172.026
5/2008,341.280,209.632,391.565,260.374,292.960,188.691,436.543,63.304,183.923,295.679,537.187,233.069,286.034,374.899,384.202,217.936,190.811,209.362,140.351,193.457,173.979,198.221,237.637,135.382,336.901,179.276,188.960,320.928,445.039,300.667
6/2008,433.416,70.721,374.392,174.455,308.679,51.953,199.820,16.097,114.616,134.846,363.626,78.686,167.351,340.945,163.815,223.962,247.133,66.866,82.164,176.662,229.452,223.594,223.964,28.762,373.240,67.851,263.220,152.154,359.271,217.663
7/2008,262.301,11.887,92.183,74.595,179.043,-6.944,30.568,18.228,-3.110,24.937,102.031,27.460,25.501,88.945,34.309,33.427,57.400,7.689,23.977,15.282,34.832,23.629,34.931,20.730,138.675,1.842,98.998,53.017,103.462,22.777
8/2008,78.083,-1.747,71.765,24.995,126.963,-4.139,41.747,18.109,10.846,-0.107,35.341,37.699,44.195,37.150,-0.085,32.382,12.478,-6.851,39.872,10.111,5.498,27.992,23.540,18.310,37.307,5.098,39.253,60.353,73.228,10.173
9/2008,40.450,22.936,86.644,14.263,80.384,17.448,9.294,27.731,52.331,56.882,21.977,42.895,34.078,37.582,11.114,45.611,16.076,15.795,99.939,16.925,9.208,11.523,16.133,17.254,9.816,21.896,68.855,41.746,96.107,54.312
10/2008,38.085,36.020,103.050,48.560,29.077,35.566,14.277,30.516,23.450,68.200,81.466,131.706,52.609,32.014,26.029,36.343,66.215,16.438,55.857,55.994,25.582,20.308,47.513,24.936,16.035,22.651,23.722,21.134,37.397,49.760
11/2008,32.648,40.713,47.763,69.398,23.960,28.716,21.260,29.845,26.473,47.733,45.955,52.341,27.541,38.486,29.441,31.987,37.490,17.268,33.149,31.343,30.951,23.486,30.806,20.213,24.098,28.461,29.290,26.528,33.753,46.531
12/2008,28.381,32.305,34.137,40.595,21.146,21.811,20.516,19.285,24.611,33.534,30.347,30.867,45.656,30.019,22.032,28.275,26.316,16.772,25.581,23.533,23.181,26.531,27.619,16.288,26.724,22.223,25.836,22.771,29.048,31.546
1/2009,25.492,25.653,31.286,30.114,23.448,21.103,19.587,19.363,20.396,42.265,26.518,26.386,27.751,27.319,19.587,23.960,27.892,19.442,22.569,23.659,18.396,30.439,23.674,15.386,25.207,17.516,20.884,25.488,28.034,26.809
2/2009,36.378,26.466,28.380,31.873,26.019,23.799,18.660,24.636,21.822,51.729,23.014,38.654,22.625,35.347,19.676,25.640,26.109,22.252,28.257,35.684,34.841,71.351,23.445,18.945,25.715,25.055,26.242,25.592,26.199,48.794
3/2009,46.127,143.348,74.746,54.387,47.291,71.350,28.530,48.936,98.404,114.093,44.608,130.285,81.796,75.687,51.328,58.473,63.905,42.782,55.162,69.341,56.645,177.695,35.780,100.624,49.954,39.841,58.675,97.627,76.240,189.259