segdesc   = NVRN5L_F
2004-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2004,98.214,163.778,108.477,193.547,113.623,138.992,142.204,109.504,169.194,163.078,188.119,153.170,118.280,203.534,126.456,180.694,150.626,104.273,142.710,135.531,145.630,175.672,125.245,124.917,103.837,138.018,145.330,139.746,137.286,111.805
5/2004,166.612,278.172,248.952,308.768,209.844,264.082,289.624,197.026,336.371,234.318,366.893,172.234,234.956,293.121,269.860,271.222,320.456,197.986,350.263,170.258,195.472,238.559,228.200,203.066,250.552,220.457,212.170,256.725,222.049,218.770
6/2004,215.930,126.042,191.588,233.114,287.784,117.776,255.281,153.964,354.965,94.769,140.149,110.060,166.120,131.231,158.674,110.713,187.103,175.365,146.002,180.741,254.603,78.310,154.031,199.687,355.223,247.751,173.932,92.634,246.149,90.861
7/2004,72.973,41.968,31.755,23.881,156.956,22.997,51.243,66.471,194.350,1.782,15.668,-0.264,7.893,23.970,22.812,37.991,30.747,33.556,28.310,21.343,56.865,12.500,27.297,26.141,85.939,28.098,19.155,-0.714,59.153,4.515
8/2004,32.123,54.660,56.743,8.902,49.347,0.425,54.197,20.328,135.092,-2.125,34.853,-0.576,2.532,-0.278,11.636,41.791,48.202,17.588,-2.411,21.760,12.396,-6.059,27.489,14.956,15.825,31.798,14.515,-8.994,16.867,-6.759
9/2004,67.319,36.292,67.328,53.538,29.762,24.292,76.706,15.886,84.196,15.959,7.046,33.199,52.661,56.701,11.389,43.834,35.313,28.211,6.760,36.572,15.823,17.351,104.967,19.215,14.433,13.370,16.049,15.568,2.418,21.776
10/2004,23.283,18.601,28.992,48.303,31.486,36.627,96.844,46.729,30.188,37.383,13.772,36.369,23.371,67.529,69.733,133.277,52.822,28.467,24.288,33.600,66.480,17.115,61.516,57.802,30.045,18.453,42.387,26.520,12.849,22.808
11/2004,28.911,24.023,27.094,44.800,27.823,40.920,43.987,64.114,24.829,29.769,20.026,34.488,29.186,47.230,39.624,52.628,27.439,31.878,27.352,29.452,37.074,18.044,36.332,32.556,34.522,24.903,26.468,22.552,19.446,28.344
12/2004,25.559,20.653,22.856,30.141,23.921,32.247,30.537,36.984,21.978,22.637,19.346,22.969,27.136,33.308,24.992,30.974,45.698,23.894,20.351,25.735,26.131,17.545,28.588,24.709,26.206,28.002,23.297,18.219,21.811,21.690
1/2005,20.651,23.509,22.327,25.585,21.315,25.655,27.824,27.465,24.280,21.862,18.473,22.852,22.554,42.114,21.635,26.378,27.763,21.577,18.122,21.621,27.741,20.178,25.401,24.941,20.908,32.053,19.829,17.102,20.635,17.114
2/2005,26.017,23.801,21.563,47.077,31.441,26.473,25.387,29.082,26.904,24.478,17.680,27.846,23.827,51.618,18.723,38.607,22.578,28.931,18.297,23.290,25.862,22.928,31.373,37.336,38.197,73.565,20.068,20.382,21.630,24.946
3/2005,58.733,96.496,64.474,187.469,40.144,144.998,67.534,51.125,48.821,73.016,27.264,54.260,104.329,113.841,37.721,131.745,80.581,63.519,48.198,54.440,64.371,43.872,59.551,72.016,61.681,183.212,31.825,103.476,43.778,39.087
4/2005,217.392,253.179,155.649,206.251,79.091,227.448,136.187,106.287,119.008,204.945,58.442,73.793,207.269,311.176,126.172,147.124,274.006,110.582,154.740,106.842,158.112,54.382,99.010,67.552,100.025,199.409,62.148,202.506,59.218,68.052
5/2005,316.206,443.238,289.836,338.989,200.719,392.760,252.966,286.652,188.866,437.756,59.826,192.491,296.294,535.162,223.758,284.810,367.056,370.996,213.178,185.985,207.740,140.096,196.814,174.973,196.938,237.658,129.335,330.546,168.229,197.234
6/2005,148.063,347.434,209.490,429.607,64.000,371.700,168.766,303.841,54.070,196.605,24.489,114.237,132.814,360.766,73.021,163.550,343.727,155.922,218.929,241.911,66.138,79.711,174.965,227.214,223.679,220.965,30.179,382.314,65.312,258.679
7/2005,51.710,94.665,19.243,260.557,11.038,91.022,71.810,176.976,-7.074,29.736,17.852,-2.871,27.763,100.752,23.115,24.392,90.955,30.365,31.648,54.676,6.917,26.648,15.507,34.726,26.015,34.464,18.653,138.753,0.820,93.766
8/2005,59.900,83.709,7.258,77.231,-3.719,71.476,23.343,125.497,-4.330,41.657,17.679,7.390,0.468,35.107,33.771,43.802,39.004,-2.454,34.517,10.799,-7.122,40.000,10.875,5.690,28.607,23.509,16.267,37.406,19.153,36.421
9/2005,41.029,83.327,50.890,39.519,21.996,86.083,12.624,78.769,14.256,8.823,27.194,53.712,53.001,21.517,43.025,33.571,37.537,8.350,44.778,14.294,16.197,100.072,17.384,9.372,11.761,15.692,15.380,9.331,20.015,68.334
10/2005,20.753,36.057,46.859,37.158,33.793,102.499,46.873,28.140,35.383,13.996,29.846,23.927,70.525,80.955,126.277,52.112,31.263,23.996,35.264,64.090,16.443,55.716,56.583,25.926,18.031,44.754,22.868,15.878,20.816,22.822
11/2005,26.271,32.658,43.624,31.811,37.833,47.281,67.180,23.287,29.811,21.197,28.905,27.227,49.282,45.491,49.656,27.191,38.735,26.945,31.038,35.941,17.223,32.904,31.820,31.249,24.187,30.809,18.203,24.014,26.386,28.827
12/2005,22.599,28.455,29.243,27.808,30.462,33.897,38.955,20.542,22.314,20.555,18.478,25.441,32.421,30.173,28.772,45.341,30.265,19.838,27.452,25.192,16.927,25.665,24.100,23.613,27.281,27.545,14.431,26.707,20.252,25.277
1/2006,25.316,27.668,24.781,25.017,23.842,31.075,28.894,22.850,21.425,19.625,18.696,21.135,44.251,26.411,24.457,27.532,27.209,17.600,23.194,26.740,19.146,22.738,24.310,18.798,31.439,23.796,13.616,25.227,15.729,20.781
2/2006,25.446,26.139,45.812,35.873,24.690,28.193,30.675,25.449,22.588,18.702,23.932,22.540,52.288,22.920,36.253,22.419,34.451,17.848,24.819,25.011,22.701,28.497,36.426,35.443,71.879,23.583,17.262,25.771,23.326,25.902
3/2006,97.306,75.191,181.537,45.537,133.230,74.428,53.222,46.232,71.674,28.546,47.992,100.113,113.792,44.404,126.023,80.738,75.831,47.673,57.123,62.358,41.686,55.295,70.394,57.181,176.714,35.955,94.265,50.203,37.168,60.353
4/2006,260.397,169.552,202.830,85.511,219.328,144.081,109.202,114.949,194.356,59.978,65.862,202.179,307.261,137.982,143.479,273.085,119.920,153.526,110.280,156.277,52.242,93.293,66.480,94.462,198.640,66.093,186.604,65.993,65.824,223.197
5/2006,442.050,297.905,336.966,206.234,383.389,257.957,289.738,186.552,432.601,61.089,180.981,293.378,523.367,230.645,282.220,366.074,378.130,213.110,188.489,207.015,135.168,192.037,173.698,192.373,231.638,133.126,316.056,175.640,185.798,317.830
6/2006,355.960,213.811,429.090,66.288,371.425,170.493,304.628,53.157,203.791,13.337,110.791,132.170,370.774,75.769,162.618,342.259,161.860,218.759,243.231,65.668,82.494,173.174,226.692,223.111,223.479,30.223,376.998,68.539,258.267,143.444
7/2006,102.231,21.767,260.330,13.124,90.229,73.101,177.591,-7.543,31.296,18.185,-4.078,27.377,106.986,26.240,23.597,90.852,37.033,31.339,55.690,6.551,26.564,14.569,34.353,25.195,34.962,20.749,137.682,1.525,96.740,51.264
8/2006,72.988,9.722,77.045,-2.174,76.326,24.452,126.429,-5.156,41.632,18.126,15.602,0.170,36.139,37.199,42.850,38.950,0.214,35.307,11.755,-7.420,39.431,9.856,5.413,27.771,25.015,18.399,36.586,6.103,37.774,60.281
9/2006,95.354,53.578,39.370,21.118,83.290,13.619,79.336,14.046,9.528,27.700,51.739,52.532,19.702,41.944,32.804,37.455,8.501,44.614,15.156,16.196,98.961,16.550,8.999,11.411,13.112,17.336,8.714,21.713,67.290,39.140
10/2006,36.924,49.111,37.049,35.567,104.643,48.224,28.472,34.670,14.095,30.327,23.066,70.132,82.461,130.315,51.497,31.251,25.930,35.042,65.106,16.116,57.562,55.648,25.599,21.055,46.184,24.919,15.371,22.651,22.921,20.422
11/2006,33.359,45.882,31.711,39.993,48.095,68.820,23.578,29.096,21.353,29.484,26.101,48.957,46.690,51.660,26.657,38.720,29.048,30.823,36.615,16.855,33.239,31.154,30.950,23.617,30.809,20.146,23.543,28.372,28.456,25.878
12/2006,28.927,31.239,27.705,32.362,34.214,39.994,20.840,21.707,20.556,19.006,24.282,32.169,30.527,30.594,44.604,30.242,22.391,27.236,25.805,16.550,25.843,23.446,23.336,26.690,27.882,16.319,26.173,22.161,25.077,22.431
1/2007,27.953,26.580,24.918,25.496,30.935,29.756,23.148,20.851,19.736,19.205,20.122,43.911,26.620,26.237,26.908,27.189,19.638,22.987,27.399,18.772,22.649,23.657,18.563,30.810,23.747,15.416,24.700,17.466,20.228,25.174
2/2007,26.103,48.405,35.739,26.195,27.971,31.621,25.738,22.065,18.562,24.470,21.552,52.027,22.773,38.509,21.931,34.463,19.607,24.640,25.637,22.328,27.681,35.664,35.101,71.049,23.356,19.003,25.233,25.031,25.569,25.311
3/2007,75.876,188.043,45.366,138.532,72.732,53.989,46.711,70.459,27.703,48.817,97.530,113.238,43.504,129.714,79.401,75.848,49.631,56.799,63.223,41.150,55.251,69.278,56.774,174.642,35.524,100.973,49.355,39.756,57.487,101.793
4/2007,166.383,207.031,85.397,224.181,141.785,110.302,115.504,192.319,60.347,66.388,199.605,306.271,134.894,145.654,269.518,119.953,155.608,109.987,156.871,51.731,92.820,65.870,94.161,197.001,63.211,191.332,65.232,68.225,216.023,265.194
5/2007,294.140,339.293,206.153,385.632,252.236,290.725,186.797,431.728,60.685,181.489,292.139,522.875,230.839,284.180,364.938,378.125,209.260,188.279,207.458,134.875,181.469,172.863,192.151,231.114,134.064,318.769,175.085,187.477,317.994,448.242
6/2007,218.220,429.959,66.223,372.168,175.788,305.108,53.327,203.543,12.998,111.099,131.710,370.709,78.822,163.564,342.003,161.851,228.226,243.167,66.041,82.277,182.282,226.276,222.968,223.403,31.880,377.950,68.235,259.568,147.698,348.403
7/2007,24.105,261.011,13.058,90.675,74.829,178.051,-7.423,31.105,18.205,-3.900,26.981,106.975,26.160,24.505,90.664,37.029,34.026,55.538,6.909,26.433,14.932,34.010,25.062,34.786,20.762,138.416,1.243,97.823,51.464,95.015
8/2007,9.977,77.718,-2.222,76.902,26.057,127.055,-4.981,41.380,18.157,15.227,-0.178,36.128,37.351,43.860,38.757,0.219,34.978,11.633,-7.094,39.235,10.725,5.169,27.612,24.859,18.356,37.272,6.827,38.969,59.442,84.146
9/2007,53.377,39.956,21.087,83.969,13.803,79.807,14.105,9.365,27.091,52.042,52.076,19.693,40.886,33.653,37.306,8.510,46.734,15.061,16.863,98.610,10.262,8.700,11.086,12.969,17.281,9.312,21.546,68.579,40.747,83.779
10/2007,49.118,37.511,35.511,105.138,45.516,28.755,34.815,13.962,30.752,23.244,69.754,82.449,130.713,52.223,31.131,25.958,36.422,64.943,16.424,57.304,61.534,25.285,21.145,46.057,24.591,15.932,22.455,23.756,20.564,36.309
11/2007,47.217,32.147,39.918,48.429,70.035,23.839,29.248,21.230,30.093,26.319,48.660,46.683,53.824,27.317,38.610,29.056,32.027,36.512,17.140,33.052,31.710,30.672,23.501,30.690,20.579,24.064,28.139,29.317,26.074,32.891
12/2007,31.531,28.154,32.293,34.600,41.547,21.132,21.838,20.429,19.373,24.511,31.880,30.520,31.228,45.521,30.130,22.391,28.352,25.709,16.832,25.646,23.763,23.072,26.562,27.764,16.353,26.760,21.924,25.909,22.410,28.705
1/2008,27.114,25.344,25.434,31.327,29.939,23.430,20.975,19.615,19.143,20.320,43.533,26.614,26.471,27.664,27.077,19.638,23.921,27.306,19.059,22.467,22.893,18.338,30.658,23.634,15.360,25.248,17.247,20.947,25.140,27.920
2/2008,49.848,37.508,26.991,29.413,32.674,26.834,24.295,19.207,25.282,24.197,53.382,23.772,39.722,23.769,36.221,20.357,26.448,26.615,23.215,28.896,37.310,36.607,73.211,24.126,19.534,26.712,25.775,27.383,26.131,27.744
3/2008,191.875,45.936,143.405,75.136,54.174,48.705,71.296,28.344,49.148,98.642,115.028,44.730,130.887,86.964,75.298,51.356,58.312,65.851,42.626,55.627,69.660,56.219,177.954,35.684,101.087,50.281,39.709,61.152,101.845,75.910
4/2008,207.686,87.852,224.863,144.998,110.647,120.819,201.460,59.844,66.786,203.560,312.096,138.413,146.087,275.582,123.155,160.826,111.388,158.363,52.678,93.104,65.697,95.314,195.061,65.840,191.617,68.959,67.617,224.953,265.759,175.332
5/2008,338.966,206.703,389.881,257.902,290.830,185.819,433.538,60.559,181.317,293.124,534.659,230.270,283.831,373.202,381.401,215.685,188.886,206.345,138.010,191.405,172.320,196.268,235.543,132.477,318.626,176.769,195.349,318.249,448.832,302.936
6/2008,430.050,67.264,370.729,170.737,305.365,49.390,196.144,13.047,111.238,131.229,360.913,75.798,163.884,337.056,160.078,220.176,243.780,63.840,79.128,172.997,226.240,220.567,220.539,31.089,378.072,64.882,258.242,143.705,348.580,208.404
7/2008,261.292,10.868,91.226,73.407,178.308,-7.577,29.754,18.169,-3.837,23.967,101.021,26.419,24.741,87.986,33.438,32.661,56.252,6.681,26.897,14.534,34.087,22.874,34.212,20.668,138.673,1.236,94.254,51.706,95.204,20.081
8/2008,78.095,-1.876,71.772,24.798,127.394,-4.228,41.692,18.079,16.030,-0.282,35.352,37.482,44.225,37.037,-0.210,36.082,12.354,-7.076,39.762,9.907,5.370,27.861,23.365,18.290,37.531,7.218,37.047,60.818,84.385,10.073
9/2008,40.532,22.090,86.667,14.227,80.267,14.498,9.283,27.684,52.195,56.701,22.012,42.245,34.192,37.628,9.171,45.561,15.992,17.291,99.970,16.891,9.191,11.424,15.816,17.236,9.824,21.883,69.149,39.873,84.263,54.782
10/2008,37.608,35.491,102.718,48.323,28.954,35.470,14.220,30.415,23.419,67.528,81.016,130.770,52.510,31.857,25.990,36.243,65.877,16.409,55.378,55.546,25.498,20.704,43.657,24.892,16.073,22.956,23.222,20.803,36.455,49.107
11/2008,32.318,40.204,47.434,69.155,23.919,28.584,21.204,29.462,26.405,47.228,45.576,51.764,27.438,38.213,28.983,31.723,37.025,17.198,32.630,31.099,30.730,23.342,30.582,20.056,24.125,28.202,29.235,26.163,33.001,45.252
12/2008,28.215,31.950,33.973,40.093,21.119,21.697,20.476,18.936,24.545,33.307,30.170,30.608,45.577,29.852,21.819,28.142,26.092,16.706,25.338,23.314,23.040,26.436,27.254,16.185,26.751,21.861,25.584,22.625,28.708,31.201
1/2009,25.403,25.472,31.172,29.849,23.418,21.015,19.548,19.130,20.349,42.114,26.408,26.251,27.709,27.239,19.484,23.877,27.765,19.380,22.434,23.512,18.310,30.366,23.518,15.288,25.236,17.387,21.044,25.376,27.922,26.408
2/2009,36.281,26.332,28.281,31.717,25.973,23.728,18.625,24.376,21.774,51.613,22.918,38.528,22.594,35.279,19.602,25.546,26.012,22.191,28.135,35.486,34.748,71.263,23.322,18.865,25.733,25.263,26.198,25.503,26.365,50.646
3/2009,45.979,142.983,74.553,54.061,47.177,71.151,28.441,48.667,98.105,113.849,44.402,129.772,81.741,75.466,51.216,58.240,63.652,42.653,54.852,69.049,56.328,177.327,35.627,100.477,49.979,40.196,60.750,102.401,75.652,185.786