segdesc   = NVRN5L_F
2004-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2004,234.432,334.967,283.928,277.106,221.583,320.392,296.913,225.081,260.669,300.731,342.088,248.741,278.737,295.646,295.964,317.826,347.067,250.346,360.092,218.642,218.386,306.255,262.054,255.222,310.324,268.358,272.397,334.756,250.506,296.877
6/2004,235.724,204.452,210.116,220.978,275.824,139.140,234.448,156.881,253.401,153.011,151.506,174.500,193.630,134.880,163.194,143.284,217.491,207.754,154.384,208.659,243.620,135.005,180.556,225.385,420.754,258.832,210.537,144.826,285.549,150.065
7/2004,82.361,73.983,38.443,22.197,146.083,30.219,45.150,66.400,132.477,10.893,18.031,10.648,14.482,24.940,24.084,48.784,38.755,44.037,30.469,27.835,50.624,25.617,34.214,33.213,107.048,31.611,28.361,8.468,77.881,16.035
8/2004,38.284,65.658,62.357,8.549,48.104,4.302,53.016,23.330,121.374,3.317,38.337,-3.966,7.036,-0.103,14.062,46.693,52.624,23.301,-0.614,27.829,12.147,-1.945,32.817,21.244,21.747,35.787,19.376,-6.122,23.111,-2.993
9/2004,72.687,40.584,72.807,52.937,30.234,25.171,77.208,12.763,80.714,13.596,8.031,29.378,58.203,56.883,13.221,47.008,37.465,29.639,9.821,30.500,16.683,9.332,110.165,22.488,17.801,15.379,13.385,8.758,4.855,12.347
10/2004,25.341,20.832,31.089,48.479,32.311,39.230,97.305,46.273,28.996,40.227,16.080,39.934,25.415,68.201,71.981,137.722,54.422,26.586,24.981,35.606,67.876,18.298,64.262,61.034,33.070,20.033,43.994,28.507,13.844,24.249
11/2004,30.851,26.025,28.719,45.076,28.664,43.614,44.684,66.818,23.906,32.249,20.509,37.349,31.264,47.734,41.147,54.623,28.666,33.971,28.652,31.393,38.226,19.848,38.394,34.472,37.013,26.409,28.219,24.769,20.896,31.300
12/2004,27.476,22.474,24.400,30.335,24.696,34.305,31.161,38.899,21.116,24.669,19.863,25.444,29.118,33.536,26.228,32.331,47.283,25.794,21.473,27.535,26.995,19.356,30.213,26.510,28.449,29.465,25.162,20.212,23.334,24.441
1/2005,22.349,25.167,23.762,25.737,21.997,27.249,28.384,28.846,23.426,23.771,18.962,25.094,24.209,42.265,22.738,27.525,29.082,23.304,19.102,23.226,28.541,21.934,26.793,26.679,22.721,33.502,21.372,18.934,22.058,19.300
2/2005,27.682,25.236,22.812,47.338,32.142,27.906,25.885,30.516,26.016,26.217,18.113,30.097,25.478,51.735,19.700,39.950,23.579,30.606,19.131,24.769,26.553,24.530,32.943,39.422,40.605,75.783,21.453,21.999,22.955,26.759
3/2005,62.185,100.830,67.522,187.666,41.099,150.952,68.693,52.359,47.510,77.407,27.722,57.763,109.462,114.085,39.044,134.803,82.853,66.682,49.560,57.257,65.803,46.454,61.905,75.122,65.308,188.478,33.527,107.714,46.091,41.567
4/2005,225.672,263.692,159.335,206.901,79.823,233.289,137.240,108.055,116.700,212.505,59.173,77.412,213.157,312.158,128.084,149.232,280.591,114.404,158.998,110.650,159.022,57.341,101.643,69.432,103.526,203.555,64.208,211.866,61.537,72.867
5/2005,321.343,450.881,294.199,340.508,203.725,397.457,255.227,290.066,189.857,444.924,62.911,198.215,300.562,537.707,227.380,288.336,372.091,376.686,216.672,190.439,210.825,145.527,198.862,178.739,201.293,240.752,133.686,354.939,173.109,194.840
6/2005,152.483,353.151,213.872,432.807,67.700,375.460,172.637,307.761,56.210,201.138,22.872,118.846,137.094,363.481,76.475,167.512,347.767,160.694,223.238,246.502,69.466,83.996,180.592,231.522,228.127,225.015,26.032,378.883,69.324,265.891
7/2005,53.392,95.996,20.600,261.632,12.524,92.323,73.240,178.413,-6.743,31.080,18.092,-1.461,29.371,101.762,24.922,25.605,92.299,32.090,32.916,56.674,8.180,23.150,16.843,36.344,27.521,35.613,19.092,139.246,0.348,99.599
8/2005,60.897,84.067,7.935,77.252,-3.310,71.847,23.791,126.153,-4.530,42.466,17.937,0.561,1.150,35.096,34.689,44.341,39.463,-1.893,30.479,11.736,-6.789,40.760,11.749,6.477,29.736,24.084,16.772,37.592,15.125,39.744
9/2005,41.773,83.855,51.859,39.489,20.672,86.478,12.880,79.534,17.111,9.289,27.490,55.047,53.855,21.482,40.824,33.899,37.820,9.717,45.144,15.038,15.690,101.770,18.007,10.156,12.537,16.665,15.855,9.644,20.478,69.571
10/2005,21.225,36.544,48.372,37.665,34.696,103.104,47.392,28.626,35.182,14.398,30.128,24.514,71.848,81.404,128.144,52.538,31.627,24.507,35.718,65.416,16.687,57.159,57.623,26.768,21.015,48.023,23.422,16.105,20.981,24.090
11/2005,26.762,33.029,44.497,32.174,38.719,47.809,67.764,23.642,29.660,21.573,29.535,28.116,50.200,45.870,50.687,27.581,39.190,27.944,31.644,36.989,17.554,34.084,32.473,32.108,24.934,31.290,18.964,24.232,27.275,29.561
12/2005,23.058,28.710,29.863,28.012,31.203,34.271,39.671,20.892,22.176,20.924,19.086,26.224,33.035,30.349,29.440,45.779,30.633,20.602,27.942,25.942,17.264,26.560,24.724,24.363,27.992,28.168,15.129,26.946,21.214,26.222
1/2006,25.728,27.894,25.297,25.141,24.335,31.387,29.340,23.194,21.275,19.979,19.167,21.805,44.979,26.520,24.992,27.914,27.487,18.226,23.613,27.401,19.474,23.464,24.865,19.407,32.148,24.195,14.269,25.449,16.411,21.241
2/2006,25.805,26.358,46.603,36.001,25.113,28.466,31.029,25.757,22.454,19.015,24.446,23.195,52.886,23.016,36.831,22.709,34.725,18.373,25.217,25.562,23.011,29.271,37.105,36.202,72.867,23.930,17.835,25.986,23.624,26.543
3/2006,98.336,75.840,183.648,45.721,134.705,75.006,53.674,46.886,71.454,28.956,48.663,102.092,114.805,44.610,127.202,81.331,76.437,48.423,57.878,63.553,42.162,56.339,71.360,58.387,179.080,36.378,95.556,50.617,37.799,59.449
4/2006,262.925,170.913,205.112,86.104,221.233,145.175,110.005,115.866,194.479,60.791,66.475,204.901,309.692,138.531,144.377,274.996,120.884,155.981,111.421,157.591,52.784,94.572,67.159,95.810,201.031,66.715,189.667,66.285,67.048,220.835
5/2006,445.749,300.655,339.994,209.184,385.399,260.635,292.070,189.612,435.025,64.074,183.717,296.454,526.542,233.446,284.859,367.797,381.086,216.111,190.782,210.320,137.645,194.579,175.813,194.848,234.164,136.227,335.929,178.332,179.356,321.471
6/2006,359.332,217.479,432.632,69.661,375.137,174.303,308.066,55.970,207.316,15.889,114.321,136.038,373.526,78.656,166.270,346.841,165.713,222.857,246.871,68.956,85.755,177.161,230.170,226.237,227.257,27.845,372.514,71.713,264.172,152.171
7/2006,103.356,22.560,261.448,14.243,91.278,74.355,178.434,-6.793,32.131,18.344,-3.277,28.649,108.041,27.278,24.556,91.923,38.044,32.375,57.032,7.734,23.858,15.600,35.340,26.256,35.875,20.872,137.869,2.266,102.240,52.857
8/2006,73.064,9.845,77.144,-2.022,76.404,24.725,126.158,-4.856,41.619,18.273,10.302,0.552,36.172,37.416,43.069,39.157,0.428,31.362,12.079,-7.023,39.668,10.392,5.710,28.250,25.348,18.521,36.524,3.571,40.123,60.266
9/2006,95.725,53.731,39.385,21.921,83.345,13.723,79.565,17.011,9.497,27.918,52.027,52.987,19.715,42.583,32.884,37.516,10.449,44.848,15.397,14.271,99.223,16.857,9.285,11.477,13.687,17.445,8.835,21.774,67.472,41.250
10/2006,37.311,49.913,37.595,36.114,105.026,48.559,28.662,34.927,14.112,30.569,23.189,71.024,82.910,131.250,51.747,31.460,26.020,35.361,65.697,16.307,58.196,56.388,25.901,21.002,49.948,25.052,15.440,22.406,23.671,20.902
11/2006,33.688,46.300,32.102,40.497,48.471,69.170,23.677,29.405,21.378,30.034,26.286,49.642,47.086,52.237,26.894,39.035,29.566,31.275,37.241,17.115,33.880,31.603,31.360,23.985,31.131,20.423,23.615,28.765,28.699,26.426
12/2006,29.093,31.449,27.934,32.744,34.433,40.566,20.928,21.968,20.565,19.514,24.467,32.568,30.727,30.853,44.836,30.465,22.690,27.573,26.178,16.811,26.217,23.867,23.658,27.013,28.359,16.541,26.252,22.633,25.647,22.739
1/2007,28.082,26.723,25.066,25.694,31.098,30.085,23.236,21.077,19.745,19.585,20.276,44.304,26.755,26.371,27.109,27.325,19.819,23.256,27.677,19.025,22.902,24.007,18.803,31.114,24.014,15.624,24.771,17.704,20.369,25.435
2/2007,26.241,48.651,35.903,26.346,28.109,31.838,25.802,22.264,18.568,24.885,21.711,52.357,22.890,38.635,22.078,34.587,19.750,24.901,25.865,22.570,27.935,36.094,35.386,71.463,23.578,19.180,25.309,24.891,25.849,25.533
3/2007,76.342,188.751,45.600,138.929,73.021,54.363,46.952,70.956,27.755,49.322,98.091,113.904,43.737,130.226,79.653,76.180,49.845,57.334,63.732,41.526,55.701,69.902,57.350,175.760,35.800,101.345,49.505,39.807,56.123,97.434
4/2007,167.403,207.962,86.043,225.109,142.572,111.052,116.025,193.803,60.819,67.030,200.647,307.850,135.477,146.195,270.702,120.704,156.548,110.946,157.755,52.208,93.565,66.359,95.079,198.437,63.689,192.571,65.268,68.859,212.667,260.956
5/2007,296.637,341.688,209.127,387.365,254.757,292.962,189.662,434.876,63.308,184.207,294.700,525.775,233.598,286.388,367.403,380.931,211.527,190.409,210.524,137.307,183.551,174.740,194.257,233.343,137.074,337.330,177.619,180.485,319.437,444.986
6/2007,221.815,433.362,69.612,375.758,179.543,308.477,55.983,207.232,16.189,114.567,135.371,373.400,81.776,167.025,345.401,165.611,232.115,246.626,69.155,85.495,186.037,229.624,226.014,226.903,29.459,373.193,71.323,265.139,156.217,359.226
7/2007,24.848,262.043,14.191,91.684,75.989,178.822,-6.764,32.046,18.248,-3.127,28.063,108.011,27.201,25.264,91.676,37.955,34.844,56.795,7.961,23.698,15.742,34.877,25.921,35.587,20.853,138.458,1.905,103.051,52.780,103.308
8/2007,10.041,77.732,-2.062,76.888,26.272,126.668,-4.851,41.498,18.166,10.062,0.042,36.137,37.585,43.829,38.908,0.371,31.301,11.858,-6.814,39.437,11.001,5.379,27.850,25.085,18.422,37.082,4.524,40.970,59.049,73.014
9/2007,53.479,39.896,21.890,83.933,13.858,79.957,17.011,9.422,27.117,52.264,52.295,19.685,41.504,33.538,37.325,10.420,46.790,15.229,15.215,98.751,10.356,8.824,11.196,13.453,17.340,9.332,21.582,68.381,42.984,95.653
10/2007,49.486,38.002,36.072,105.459,45.773,28.899,34.929,14.055,30.823,23.328,70.446,82.875,131.650,52.322,31.306,26.009,36.573,65.419,16.499,57.885,62.016,25.481,20.800,49.720,24.668,15.917,22.160,24.316,21.000,37.279
11/2007,47.584,32.491,40.440,48.759,70.305,23.898,29.416,21.324,30.448,26.455,49.192,47.065,54.407,27.420,38.894,29.518,32.328,37.065,17.268,33.655,31.993,30.989,23.716,30.942,20.797,24.059,28.465,29.381,26.531,33.661
12/2007,31.692,28.334,32.689,34.772,42.103,21.179,21.980,20.509,19.705,24.644,32.144,30.705,31.498,45.600,30.319,22.631,28.517,26.013,16.957,25.982,24.033,23.305,26.731,28.170,16.510,26.757,22.327,26.298,22.701,29.058
1/2008,27.215,25.447,25.645,31.445,30.229,23.479,21.089,19.691,19.354,20.425,43.724,26.733,26.617,27.705,27.180,19.763,24.044,27.515,19.178,22.686,23.080,18.503,30.809,23.834,15.509,25.241,17.424,20.924,25.280,28.044
2/2008,50.030,37.625,27.157,29.517,32.852,26.900,24.395,19.278,25.518,24.308,53.553,23.880,39.867,23.802,36.315,20.454,26.582,26.788,23.334,29.121,37.560,36.809,73.415,24.291,19.663,26.715,25.570,27.392,26.236,27.520
3/2008,192.413,46.108,143.890,75.352,54.516,48.853,71.557,28.473,49.380,99.127,115.362,44.940,131.429,87.019,75.558,51.497,58.598,66.269,42.835,56.067,70.038,56.672,178.561,35.885,101.334,50.295,39.547,59.119,97.358,76.490
4/2008,208.526,88.489,225.829,145.723,111.323,121.290,202.612,60.390,67.271,204.465,313.162,138.985,146.639,276.118,123.847,161.628,112.072,159.185,53.021,93.855,66.057,96.152,196.117,66.279,192.612,68.874,68.338,220.029,261.144,172.074
5/2008,341.295,209.643,391.593,260.376,292.974,188.706,436.566,63.332,183.908,295.692,537.204,233.079,286.045,374.899,384.219,217.962,190.840,209.411,140.394,193.511,174.021,198.298,237.687,135.415,337.022,179.295,188.970,320.975,445.171,300.690
6/2008,433.423,70.731,374.404,174.457,308.687,51.965,199.833,16.080,114.605,134.902,363.637,78.693,167.358,340.945,163.830,223.975,247.154,66.905,82.197,176.710,229.483,223.631,223.988,28.747,373.265,67.865,263.250,152.176,359.291,217.671
7/2008,262.307,11.897,92.193,74.598,179.051,-6.935,30.580,18.242,-3.120,24.961,102.036,27.469,25.508,88.945,34.324,33.440,57.420,7.720,23.995,15.327,34.860,23.673,34.955,20.742,138.692,1.853,99.026,53.038,103.471,22.785
8/2008,78.087,-1.738,71.775,24.997,126.974,-4.126,41.762,18.126,10.834,-0.086,35.348,37.707,44.202,37.150,-0.077,32.381,12.497,-6.821,39.899,10.164,5.515,28.050,23.561,18.329,37.323,5.053,39.282,60.376,73.236,10.180
9/2008,40.454,22.942,86.655,14.265,80.392,17.449,9.304,27.752,52.314,56.910,21.983,42.901,34.085,37.582,11.119,45.618,16.092,15.682,99.993,16.965,9.232,11.561,16.152,17.271,9.829,21.900,68.891,41.765,96.116,54.319
10/2008,38.088,36.028,103.058,48.562,29.082,35.576,14.285,30.533,23.440,68.224,81.472,131.715,52.613,32.014,26.035,36.350,66.238,16.464,55.895,56.042,25.608,20.325,47.528,24.954,16.046,22.659,23.743,21.147,37.402,49.766
11/2008,32.651,40.723,47.769,69.399,23.964,28.727,21.268,29.866,26.462,47.751,45.959,52.346,27.546,38.486,29.450,31.996,37.505,17.299,33.177,31.378,30.972,23.522,30.820,20.234,24.109,28.472,29.310,26.541,33.759,46.537
12/2008,28.384,32.315,34.144,40.597,21.150,21.821,20.524,19.304,24.598,33.553,30.351,30.872,45.662,30.019,22.042,28.284,26.331,16.804,25.610,23.567,23.201,26.569,27.633,16.309,26.735,22.234,25.857,22.785,29.053,31.552
1/2009,25.496,25.662,31.293,30.115,23.452,21.112,19.595,19.381,20.385,42.288,26.522,26.391,27.756,27.319,19.596,23.969,27.907,19.474,22.595,23.694,18.414,30.496,23.687,15.406,25.217,17.526,20.903,25.500,28.039,26.814
2/2009,36.381,26.475,28.386,31.874,26.022,23.807,18.667,24.655,21.811,51.753,23.017,38.660,22.630,35.347,19.683,25.648,26.123,22.282,28.286,35.724,34.864,71.407,23.458,18.962,25.725,25.065,26.260,25.603,26.203,48.801
3/2009,46.131,143.374,74.754,54.389,47.296,71.367,28.538,48.965,98.379,114.132,44.613,130.293,81.809,75.687,51.334,58.486,63.927,42.824,55.195,69.397,56.673,177.813,35.794,100.665,49.973,39.855,58.711,97.658,76.249,189.276
4/2009,86.420,225.622,144.867,111.068,116.338,202.229,60.407,66.867,200.937,312.232,138.540,146.239,274.019,123.805,160.984,111.733,157.908,53.105,93.617,66.105,94.584,195.793,66.252,191.734,65.627,68.502,218.676,260.811,167.282,208.117