segdesc   = NVRN5L_F
2004-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/2004,152.479,136.257,123.020,157.717,144.173,164.984,165.047,109.235,142.562,137.654,135.444,136.955,135.047,131.234,122.709,145.359,129.372,124.705,157.909,139.608,120.751,131.216,132.424,126.497,189.177,139.654,131.856,143.703,130.562,147.103
7/2004,47.463,48.972,19.926,15.558,65.303,36.394,32.107,50.459,77.484,12.818,18.588,10.216,11.051,23.970,17.876,51.517,21.262,27.038,37.455,18.356,18.523,27.380,26.354,17.522,45.693,12.898,15.262,9.602,16.857,20.091
8/2004,31.111,58.341,55.164,6.617,29.204,5.310,48.012,20.862,109.900,3.665,37.687,-4.104,5.759,-0.278,11.828,47.413,45.150,18.925,-0.032,24.874,5.002,-1.931,30.100,16.533,10.230,28.805,14.691,-6.309,8.553,-1.881
9/2004,69.911,38.415,69.472,51.333,24.874,24.566,74.686,12.264,76.600,10.453,7.741,28.497,57.127,56.701,12.299,46.893,34.875,28.163,6.796,30.341,17.557,6.101,108.786,20.842,13.397,13.312,13.241,4.452,6.819,8.226
10/2004,24.715,19.909,29.831,47.462,29.352,38.620,95.743,45.852,27.784,40.303,13.097,39.641,25.027,67.529,70.510,137.073,52.652,26.860,24.515,35.248,65.954,18.326,63.304,59.088,29.744,22.510,43.377,28.523,18.075,24.865
11/2004,30.421,25.260,27.959,44.355,27.026,43.337,43.850,66.560,23.149,32.165,20.243,37.063,30.963,47.230,40.379,54.363,27.637,33.163,28.415,31.012,36.744,19.799,37.696,33.668,34.340,25.515,27.504,24.587,19.877,31.237
12/2004,27.101,21.802,23.814,29.922,23.473,34.100,30.583,38.371,20.443,24.558,19.584,25.166,28.843,33.308,25.757,32.134,45.874,25.267,21.243,27.343,26.102,19.311,29.864,25.867,26.440,28.711,24.368,20.063,22.360,24.182
1/2005,22.024,24.560,23.242,25.430,21.067,27.205,27.774,28.378,22.726,23.676,18.691,24.942,23.976,42.114,22.369,27.402,28.142,22.932,18.928,23.105,27.815,21.888,26.568,26.146,21.163,32.783,20.873,18.804,21.174,19.277
2/2005,27.377,24.705,22.360,46.754,31.118,27.884,25.375,30.352,25.374,26.137,17.874,29.918,25.252,51.618,19.389,39.817,22.844,30.245,18.986,24.643,25.962,24.483,32.691,38.663,38.423,74.781,21.033,21.881,22.163,27.049
3/2005,61.533,98.340,66.123,184.620,39.962,150.922,66.793,52.014,46.317,77.141,27.345,57.602,108.249,113.841,38.441,134.101,80.790,65.642,49.195,56.917,63.941,46.338,60.967,73.523,60.749,185.206,32.988,107.205,44.778,41.924
4/2005,221.935,255.557,156.012,204.741,76.612,232.909,132.841,107.227,113.142,211.400,58.303,77.057,211.144,311.176,126.481,148.580,272.161,111.948,156.444,109.237,154.671,57.083,100.480,68.198,96.759,199.851,62.971,210.137,59.031,72.389
5/2005,317.042,445.401,289.902,337.111,197.473,396.378,252.083,287.617,184.984,442.414,60.001,196.070,297.492,535.162,223.884,286.205,367.232,371.609,213.986,187.835,206.010,143.563,197.904,175.791,194.736,236.686,129.949,336.737,165.539,202.115
6/2005,148.648,347.860,209.929,428.927,63.754,372.601,167.862,304.229,53.127,197.508,23.041,115.618,133.393,360.766,73.475,164.057,342.482,156.713,219.465,242.677,66.063,81.052,175.548,227.830,224.115,220.820,29.786,384.159,65.169,261.206
7/2005,52.317,94.755,19.769,260.533,11.137,91.388,71.863,177.646,-7.616,30.267,18.018,-2.174,28.289,100.752,23.788,24.836,91.027,31.120,32.051,55.539,6.989,26.448,16.061,35.476,26.171,34.732,19.005,139.239,2.692,94.932
8/2005,60.571,83.797,7.740,77.204,7.370,71.870,23.428,126.571,-4.862,42.406,17.869,4.875,0.939,35.107,34.357,44.360,39.080,-2.066,34.392,11.595,1.523,40.671,11.513,6.266,28.959,23.763,16.724,37.782,19.295,37.544
9/2005,41.572,83.395,51.518,39.522,30.229,86.515,12.703,79.415,14.192,9.276,27.367,54.845,53.631,21.517,41.463,34.006,37.634,8.487,45.037,14.946,20.649,101.807,17.941,10.062,12.834,15.926,15.814,9.628,20.322,69.865
10/2005,21.100,36.099,47.335,37.159,33.959,102.784,46.904,28.505,34.873,14.340,29.965,24.502,71.156,80.955,127.029,52.436,31.315,24.439,35.555,65.063,16.604,56.688,57.146,26.620,21.771,44.965,23.341,16.126,21.155,23.556
11/2005,26.627,32.691,44.071,31.817,38.018,47.486,67.299,23.603,29.302,21.516,29.043,28.066,49.662,45.491,50.053,27.475,38.782,27.442,31.317,36.519,17.378,33.576,32.213,31.832,24.419,30.985,18.724,24.242,26.753,29.511
12/2005,22.933,28.487,29.649,27.818,30.676,34.111,39.027,20.867,21.870,20.883,18.643,26.175,32.781,30.173,29.136,45.695,30.317,20.345,27.739,25.714,17.089,26.326,24.488,24.172,27.515,27.724,14.950,26.955,20.640,25.973
1/2006,25.625,27.698,25.150,25.025,24.019,31.275,28.960,23.166,21.031,19.939,18.845,21.772,44.803,26.411,24.814,27.868,27.259,18.081,23.467,27.270,19.310,23.337,24.700,19.280,31.666,23.964,14.103,25.460,16.090,21.408
2/2006,25.718,26.162,46.356,35.871,24.854,28.370,30.750,25.751,22.235,18.979,24.103,23.160,52.748,22.920,36.656,22.674,34.482,18.264,25.065,25.461,22.858,29.155,36.885,36.055,72.225,23.739,17.696,25.987,23.677,26.495
3/2006,98.091,75.264,182.959,45.534,134.033,74.832,53.248,46.739,70.973,28.865,48.269,101.807,114.514,44.404,126.567,81.263,75.871,48.248,57.553,63.289,41.907,56.043,71.030,57.977,177.462,36.141,95.305,50.603,37.666,61.596
4/2006,262.096,169.737,204.129,85.488,219.952,144.455,109.084,115.431,192.680,60.277,65.797,204.206,308.595,137.982,143.740,274.400,119.890,155.087,110.637,156.843,52.406,93.918,66.818,94.943,199.055,66.224,188.647,66.366,66.431,225.857
5/2006,442.838,297.996,337.498,206.230,383.249,258.165,289.707,186.797,431.568,61.328,180.976,294.025,523.870,230.645,282.578,366.660,378.107,213.749,188.749,207.345,135.204,192.545,174.141,192.792,231.708,133.252,317.375,175.865,185.886,318.812
6/2006,356.080,213.836,429.211,66.293,371.431,170.587,304.664,53.353,203.614,12.867,110.888,132.437,370.873,75.769,162.805,342.407,161.895,219.033,243.411,65.915,82.584,173.498,226.949,223.375,223.656,30.287,377.242,68.676,258.434,143.748
7/2006,102.277,21.786,260.420,13.133,90.292,73.186,177.640,-7.426,31.207,18.287,-4.033,27.620,107.020,26.240,23.784,90.955,37.069,31.590,55.866,6.739,26.694,14.855,34.587,25.460,35.048,20.801,137.848,1.636,96.987,51.557
8/2006,73.035,9.736,77.141,-2.171,76.401,24.528,126.511,-4.945,41.528,18.247,15.727,0.378,36.181,37.199,43.080,39.045,0.233,35.184,11.920,-7.248,39.534,10.192,5.575,28.105,25.094,18.487,36.734,5.852,38.114,60.735
9/2006,95.405,53.593,39.454,21.137,83.366,13.686,79.393,14.115,9.463,27.873,51.850,52.829,19.737,41.940,32.983,37.544,8.513,44.791,15.283,15.798,99.151,16.825,9.262,11.383,13.184,17.415,8.835,21.760,67.628,39.388
10/2006,36.953,49.120,37.109,35.573,104.691,48.313,28.503,34.843,14.038,30.471,23.143,70.384,82.499,130.315,51.638,31.312,25.941,35.232,65.317,16.280,57.692,55.943,25.809,21.293,46.235,25.001,15.474,22.737,23.126,20.591
11/2006,33.386,45.884,31.764,39.995,48.135,68.927,23.604,29.271,21.301,29.652,26.189,49.146,46.715,51.660,26.783,38.774,29.070,31.002,36.751,17.045,33.335,31.362,31.134,23.834,30.866,20.233,23.638,28.478,28.646,26.055
12/2006,28.955,31.246,27.760,32.366,34.256,40.063,20.869,21.856,20.503,19.164,24.374,32.340,30.553,30.594,44.746,30.300,22.416,27.426,25.931,16.745,25.941,23.651,23.512,26.910,27.940,16.407,26.276,22.268,25.273,22.593
1/2007,27.980,26.587,24.970,25.498,30.975,29.814,23.174,20.991,19.686,19.351,20.205,44.158,26.645,26.237,27.059,27.245,19.660,23.161,27.527,18.964,22.738,23.863,18.713,31.034,23.801,15.498,24.797,17.563,20.404,25.325
2/2007,26.126,48.410,35.799,26.197,28.006,31.683,25.758,22.193,18.515,24.624,21.642,52.242,22.794,38.509,22.039,34.518,19.623,24.797,25.747,22.510,27.782,35.899,35.288,71.365,23.405,19.076,25.323,25.125,25.734,25.443
3/2007,75.927,188.019,45.442,138.534,72.810,54.038,46.744,70.753,27.642,49.052,97.720,113.654,43.531,129.714,79.576,75.945,49.631,57.089,63.432,41.407,55.340,69.610,57.022,175.383,35.581,101.153,49.522,39.889,57.827,102.157
4/2007,166.469,207.080,85.450,224.184,141.845,110.372,115.530,192.752,60.291,66.515,199.840,306.902,134.930,145.654,270.141,120.023,155.629,110.263,156.992,51.989,92.855,66.043,94.338,197.553,63.255,191.698,65.383,68.375,216.763,266.026
5/2007,294.186,339.312,206.192,385.624,252.258,290.788,186.816,431.887,60.645,181.593,292.185,523.163,230.845,284.180,365.157,378.173,209.278,188.450,207.539,135.021,181.502,173.087,192.292,231.260,134.108,318.959,175.166,187.510,318.215,448.660
6/2007,218.239,429.962,66.256,372.131,175.806,305.140,53.344,203.609,13.102,111.183,131.751,370.756,78.853,163.564,342.060,161.888,228.238,243.205,66.103,82.387,182.330,226.412,223.053,223.460,31.897,377.989,68.292,259.636,147.787,348.463
7/2007,24.122,261.012,13.093,90.712,74.848,178.083,-7.415,31.162,18.184,-3.852,27.025,106.991,26.179,24.505,90.707,37.063,34.038,55.660,6.959,26.481,14.982,34.134,25.146,34.856,20.778,138.446,1.288,97.883,51.551,95.036
8/2007,9.993,77.711,-2.200,76.902,26.075,127.098,-4.962,41.452,18.133,15.235,-0.141,36.147,37.369,43.860,38.796,0.243,34.967,11.728,-7.048,39.330,10.786,5.251,27.718,24.920,18.383,37.298,6.692,39.033,59.539,84.169
9/2007,53.392,39.952,21.101,83.965,13.819,79.840,14.106,9.415,27.066,52.127,52.118,19.709,40.902,33.653,37.353,8.527,46.737,15.140,16.744,98.780,10.302,8.810,11.110,13.024,17.305,9.334,21.569,68.657,40.828,83.801
10/2007,49.131,37.508,35.540,105.135,45.536,28.775,34.826,14.002,30.727,23.298,69.795,82.466,130.732,52.223,31.156,25.973,36.428,65.074,16.465,57.434,61.589,25.400,21.120,46.096,24.616,15.951,22.495,23.801,20.620,36.323
11/2007,47.231,32.145,39.952,48.428,70.058,23.857,29.261,21.267,30.061,26.387,48.686,46.695,53.836,27.317,38.633,29.078,32.034,36.595,17.190,33.146,31.748,30.770,23.570,30.733,20.606,24.082,28.185,29.359,26.130,32.903
12/2007,31.545,28.152,32.324,34.598,41.563,21.152,21.849,20.468,19.345,24.578,31.909,30.532,31.240,45.521,30.153,22.415,28.358,25.784,16.883,25.742,23.800,23.166,26.634,27.807,16.380,26.780,21.971,25.954,22.463,28.718
1/2008,27.126,25.343,25.460,31.324,29.952,23.449,20.983,19.652,19.115,20.378,43.567,26.625,26.483,27.664,27.099,19.660,23.926,27.384,19.109,22.553,22.929,18.419,30.735,23.675,15.385,25.267,17.289,20.987,25.189,27.933
2/2008,49.865,37.504,27.015,29.411,32.688,26.853,24.301,19.241,25.249,24.257,53.424,23.782,39.736,23.769,36.241,20.377,26.450,26.684,23.264,28.996,37.352,36.711,73.322,24.165,19.556,26.730,25.817,27.422,26.175,27.754
3/2008,191.911,45.932,143.511,75.133,54.184,48.732,71.309,28.381,49.099,98.814,115.096,44.743,130.903,86.964,75.332,51.384,58.316,65.984,42.692,55.744,69.717,56.352,178.178,35.729,101.134,50.314,39.766,61.231,101.969,75.934
4/2008,207.713,87.851,224.933,144.995,110.656,120.845,201.476,59.875,66.750,203.730,312.142,138.431,146.098,275.582,123.175,160.886,111.397,158.442,52.738,93.185,65.725,95.421,195.276,65.876,191.742,68.984,67.650,225.097,266.032,175.381
5/2008,338.980,206.701,389.905,257.900,290.841,185.834,433.539,60.587,181.294,293.167,534.657,230.280,283.841,373.202,381.416,215.711,188.892,206.393,138.047,191.460,172.352,196.345,235.592,132.510,318.679,176.783,195.412,318.297,448.945,302.957
6/2008,430.055,67.263,370.739,170.736,305.372,49.402,196.147,13.020,111.221,131.254,360.922,75.805,163.891,337.056,160.093,220.189,243.783,63.877,79.156,173.044,226.265,220.612,220.558,31.074,378.083,64.893,258.271,143.726,348.599,208.413
7/2008,261.297,10.866,91.233,73.406,178.315,-7.568,29.758,18.181,-3.852,23.991,101.027,26.428,24.748,87.986,33.452,32.673,56.256,6.710,26.914,14.580,34.110,22.918,34.235,20.681,138.682,1.244,94.281,51.726,95.212,20.089
8/2008,78.099,-1.878,71.780,24.797,127.405,-4.215,41.697,18.097,16.028,-0.261,35.359,37.490,44.232,37.037,-0.203,36.082,12.358,-7.048,39.785,9.960,5.383,27.919,23.385,18.309,37.538,7.210,37.075,60.840,84.393,10.080
9/2008,40.536,22.094,86.676,14.226,80.274,14.503,9.287,27.705,52.174,56.728,22.018,42.254,34.199,37.628,9.176,45.567,15.994,17.299,100.016,16.930,9.212,11.464,15.834,17.254,9.830,21.886,69.183,39.891,84.271,54.789
10/2008,37.612,35.489,102.725,48.320,28.958,35.479,14.221,30.433,23.406,67.552,81.022,130.779,52.514,31.857,25.996,36.252,65.879,16.435,55.411,55.594,25.520,20.663,43.666,24.910,16.079,22.964,23.242,20.815,36.460,49.113
11/2008,32.321,40.201,47.439,69.150,23.923,28.594,21.206,29.483,26.391,47.246,45.580,51.769,27.443,38.213,28.992,31.732,37.027,17.228,32.654,31.133,30.747,23.379,30.595,20.076,24.130,28.211,29.254,26.176,33.006,45.258
12/2008,28.218,31.947,33.978,40.091,21.123,21.707,20.478,18.955,24.529,33.325,30.175,30.613,45.583,29.852,21.829,28.151,26.094,16.737,25.363,23.348,23.057,26.475,27.268,16.205,26.757,21.870,25.604,22.637,28.713,31.207
1/2009,25.406,25.470,31.177,29.848,23.422,21.024,19.550,19.148,20.335,42.137,26.412,26.256,27.715,27.239,19.493,23.885,27.766,19.411,22.457,23.547,18.325,30.424,23.531,15.307,25.241,17.395,21.062,25.387,27.927,26.413
2/2009,36.284,26.329,28.286,31.715,25.976,23.736,18.626,24.395,21.760,51.636,22.922,38.534,22.599,35.279,19.609,25.554,26.011,22.220,28.160,35.526,34.767,71.319,23.334,18.882,25.737,25.271,26.215,25.513,26.369,50.654
3/2009,45.982,142.974,74.561,54.060,47.181,71.168,28.442,48.695,98.069,113.888,44.406,129.780,81.753,75.466,51.221,58.253,63.655,42.694,54.880,69.105,56.350,177.445,35.642,100.518,49.988,40.207,60.785,102.432,75.661,185.800
4/2009,85.834,224.713,144.134,110.385,115.897,201.136,59.887,66.353,200.199,311.250,137.988,145.698,273.489,123.133,160.241,111.079,157.160,52.846,92.947,65.783,93.842,194.956,65.844,190.963,65.740,67.842,223.861,265.831,170.073,213.913
5/2009,206.540,389.595,257.970,290.806,187.018,433.812,61.023,181.475,292.336,535.185,230.648,284.205,366.052,381.795,215.533,189.042,207.681,138.115,191.810,172.759,191.930,235.864,132.906,318.584,175.478,195.255,318.136,448.524,298.204,341.435