segdesc   = NVRN5L_F
2004-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/2004,156.154,139.895,126.710,161.335,147.899,168.761,168.685,112.963,146.269,141.149,138.969,140.402,138.562,134.880,126.467,148.838,132.971,128.373,161.706,143.074,124.434,134.709,135.800,130.063,192.808,143.054,135.152,147.197,134.274,150.730
7/2004,48.241,49.809,20.828,16.279,66.437,37.244,32.871,51.677,78.377,13.602,19.422,11.019,11.828,24.940,18.855,52.291,22.052,27.880,38.342,19.165,19.398,28.153,27.216,18.403,46.424,13.686,16.026,10.361,17.727,20.851
8/2004,31.294,58.568,55.266,6.673,29.306,5.428,48.116,21.077,109.617,3.748,37.806,-3.929,5.943,-0.103,11.952,47.513,45.161,19.150,0.110,25.054,5.229,-1.781,30.324,16.748,10.320,28.913,14.927,-6.208,8.691,-1.703
9/2004,69.939,38.526,69.802,51.633,24.872,25.357,74.694,12.305,76.737,12.797,7.769,30.192,57.221,56.883,12.319,47.223,34.770,28.928,9.191,31.993,19.055,8.741,108.622,21.122,13.424,14.278,15.440,7.547,9.289,10.550
10/2004,24.744,19.973,30.190,48.419,29.803,39.598,96.099,46.079,27.912,40.389,14.762,39.993,25.126,68.201,70.984,138.035,52.760,29.724,25.092,35.374,66.202,18.350,63.745,59.523,30.093,22.533,43.452,28.569,18.101,24.519
11/2004,30.460,25.333,28.216,44.698,27.357,43.825,44.181,66.787,23.191,32.283,20.285,37.407,31.034,47.734,40.775,54.931,27.739,33.439,28.875,31.260,37.197,19.857,38.207,33.915,34.578,25.658,27.726,24.723,19.937,31.513
12/2004,27.156,21.871,23.949,30.068,23.652,34.443,30.747,38.867,20.470,24.663,19.629,25.496,28.909,33.536,25.944,32.391,45.947,25.441,21.454,27.466,26.332,19.367,30.097,26.086,26.591,28.806,24.738,20.152,22.416,24.586
1/2005,22.068,24.613,23.342,25.518,21.167,27.370,27.890,28.637,22.755,23.757,18.735,25.148,24.021,42.265,22.487,27.535,28.182,23.020,19.030,23.180,27.948,21.941,26.691,26.294,21.254,32.854,21.030,18.874,21.226,19.414
2/2005,27.420,24.750,22.467,46.908,31.212,28.005,25.469,30.505,25.419,26.201,17.913,30.144,25.298,51.735,19.489,39.943,22.875,30.317,19.060,24.731,26.066,24.535,32.809,38.862,38.519,74.864,21.155,21.940,22.214,26.842
3/2005,61.622,98.465,66.488,185.066,40.103,151.300,67.040,52.309,46.418,77.350,27.433,57.840,108.591,114.085,38.622,134.626,80.848,65.853,49.304,57.121,64.208,46.447,61.274,73.812,61.048,185.550,33.138,107.327,44.892,41.624
4/2005,222.706,256.204,156.948,205.525,77.188,233.800,133.612,107.887,113.572,212.526,58.811,77.557,211.867,312.158,127.045,149.122,272.658,112.571,157.159,109.874,155.367,57.400,101.141,68.494,97.485,200.679,63.380,210.995,59.331,73.069
5/2005,319.616,448.061,292.530,339.457,200.498,398.495,253.717,289.784,187.805,445.322,62.754,198.429,299.910,537.707,226.774,288.391,369.444,374.492,216.230,189.759,209.032,145.934,198.622,177.440,196.693,238.797,132.858,354.920,168.567,195.580
6/2005,152.186,351.071,213.483,432.307,67.118,375.688,172.273,307.563,55.747,201.166,23.283,118.896,136.992,363.481,76.351,167.517,345.821,160.404,223.256,246.208,69.106,84.084,180.430,231.069,227.644,224.409,27.498,379.043,68.282,266.233
7/2005,53.260,95.813,20.483,261.542,12.226,92.347,73.037,178.389,-6.987,31.080,18.065,-1.436,29.324,101.762,24.815,25.599,91.989,31.991,32.816,56.648,7.974,23.247,16.803,36.219,26.880,35.443,19.067,139.215,-0.064,99.638
8/2005,60.768,83.881,7.790,77.193,5.960,71.866,23.628,126.139,-4.775,42.458,17.895,0.767,1.115,35.096,34.575,44.329,39.187,-1.945,30.666,11.724,-2.622,40.781,11.711,6.393,29.084,23.936,16.744,37.566,19.282,39.752
9/2005,41.678,83.665,51.847,39.441,30.281,86.494,12.746,79.532,17.150,9.286,27.416,55.052,53.792,21.482,40.875,33.892,37.603,9.706,45.088,15.030,20.676,101.759,17.971,10.074,12.086,16.546,15.831,9.621,20.351,69.557
10/2005,21.166,36.437,48.155,37.635,34.495,103.119,47.141,28.629,34.960,14.397,30.050,24.534,71.800,81.404,127.989,52.541,31.462,24.481,35.648,65.398,16.628,57.168,57.590,26.699,21.988,47.967,23.374,16.090,20.841,24.100
11/2005,26.704,32.931,44.416,32.147,38.506,47.818,67.543,23.646,29.436,21.571,29.426,28.133,50.161,45.870,50.633,27.574,39.040,27.897,31.579,36.983,17.442,34.094,32.455,32.050,24.561,31.209,18.880,24.218,27.042,29.570
12/2005,23.005,28.607,29.794,27.984,31.034,34.278,39.532,20.895,21.981,20.923,18.993,26.240,33.011,30.349,29.394,45.775,30.480,20.556,27.871,25.938,17.149,26.567,24.705,24.310,27.607,28.085,15.060,26.929,21.003,26.228
1/2006,25.680,27.790,25.237,25.114,24.198,31.392,29.226,23.197,21.096,19.977,19.079,21.819,44.952,26.520,24.948,27.910,27.338,18.183,23.550,27.397,19.366,23.470,24.846,19.363,31.736,24.117,14.195,25.433,16.232,21.248
2/2006,25.764,26.266,46.513,35.967,24.986,28.471,30.906,25.760,22.305,19.013,24.363,23.207,52.865,23.016,36.780,22.706,34.549,18.336,25.159,25.559,22.913,29.276,37.081,36.146,72.310,23.859,17.773,25.970,23.450,26.547
3/2006,98.242,75.657,183.435,45.682,134.371,75.014,53.573,46.889,71.169,28.954,48.538,102.120,114.764,44.610,127.067,81.319,76.101,48.359,57.770,63.545,42.016,56.344,71.324,58.297,177.820,36.290,95.435,50.585,37.582,59.449
4/2006,262.690,170.703,204.937,86.071,220.829,145.187,109.761,115.872,193.728,60.792,66.312,204.931,309.554,138.531,144.279,274.936,120.565,155.806,111.295,157.574,52.651,94.586,67.139,95.681,199.910,66.628,189.420,66.253,66.715,220.848
5/2006,445.559,300.527,339.840,209.159,384.993,260.649,291.885,189.617,434.557,64.074,183.597,296.489,526.488,233.446,284.790,367.783,380.865,216.007,190.690,210.313,137.490,194.597,175.785,194.751,233.777,136.158,335.662,178.317,178.947,321.496
6/2006,359.301,217.415,432.589,69.644,375.040,174.309,308.005,55.971,207.237,15.920,114.275,136.046,373.518,78.656,166.262,346.842,165.617,222.828,246.832,68.955,85.688,177.167,230.158,226.370,227.117,27.978,372.427,71.704,263.962,152.176
7/2006,103.348,22.503,261.431,14.226,91.254,74.356,178.380,-6.791,32.091,18.344,-3.308,28.653,108.039,27.278,24.544,91.921,37.960,32.356,56.995,7.733,23.896,15.601,35.329,26.230,35.775,20.862,137.851,2.257,102.159,52.857
8/2006,73.058,9.790,77.130,-2.038,76.376,24.725,126.083,-4.855,41.573,18.274,10.486,0.555,36.171,37.416,43.052,39.154,0.360,31.472,12.045,-7.024,39.641,10.392,5.703,28.232,25.260,18.507,36.511,3.602,40.047,60.266
9/2006,95.717,53.674,39.374,21.916,83.318,13.723,79.511,17.012,9.469,27.918,51.986,52.991,19.714,42.583,32.869,37.515,10.405,44.841,15.368,14.289,99.118,16.856,9.276,11.467,13.612,17.433,8.826,21.773,67.352,41.250
10/2006,37.307,49.878,37.586,36.101,105.009,48.559,28.627,34.928,14.091,30.570,23.173,71.026,82.908,131.250,51.738,31.459,25.977,35.353,65.656,16.306,58.139,56.388,25.893,21.028,49.889,25.036,15.434,22.402,23.636,20.903
11/2006,33.685,46.231,32.095,40.479,48.461,69.171,23.646,29.405,21.357,30.033,26.257,49.645,47.085,52.237,26.886,39.034,29.509,31.263,37.216,17.114,33.842,31.604,31.353,23.977,31.072,20.388,23.610,28.758,28.666,26.426
12/2006,29.090,31.393,27.926,32.727,34.423,40.566,20.897,21.969,20.544,19.513,24.440,32.570,30.726,30.853,44.822,30.464,22.631,27.558,26.156,16.810,26.179,23.868,23.652,27.004,28.299,16.509,26.247,22.625,25.612,22.740
1/2007,28.079,26.674,25.059,25.679,31.089,30.085,23.205,21.078,19.724,19.584,20.253,44.306,26.754,26.371,27.100,27.324,19.762,23.244,27.654,19.024,22.868,24.008,18.798,31.105,23.957,15.595,24.766,17.697,20.338,25.435
2/2007,26.238,48.572,35.896,26.331,28.101,31.838,25.767,22.264,18.550,24.884,21.690,52.359,22.889,38.635,22.070,34.586,19.696,24.890,25.845,22.569,27.899,36.095,35.379,71.451,23.526,19.155,25.304,24.884,25.818,25.533
3/2007,76.335,188.506,45.591,138.882,73.004,54.364,46.895,70.956,27.733,49.321,98.023,113.907,43.735,130.226,79.636,76.178,49.737,57.314,63.686,41.525,55.655,69.903,57.340,175.730,35.734,101.298,49.496,39.797,56.070,97.433
4/2007,167.390,207.891,86.034,225.078,142.548,111.053,115.973,193.805,60.796,67.029,200.564,307.856,135.474,146.195,270.661,120.702,156.342,110.919,157.728,52.206,93.518,66.361,95.073,198.409,63.636,192.462,65.258,68.847,212.534,260.955
5/2007,296.630,341.647,209.120,387.349,254.738,292.964,189.637,434.879,63.292,184.208,294.671,525.782,233.596,286.388,367.380,380.930,211.450,190.390,210.510,137.305,183.512,174.742,194.250,233.333,137.030,337.237,177.609,180.478,319.380,444.988
6/2007,221.813,433.338,69.608,375.751,179.538,308.478,55.963,207.233,16.246,114.567,135.362,373.401,81.776,167.025,345.398,165.610,232.081,246.618,69.145,85.494,186.019,229.625,226.045,226.899,29.560,373.174,71.320,265.135,156.201,359.226
7/2007,24.847,262.022,14.186,91.677,75.986,178.822,-6.779,32.046,18.243,-3.127,28.054,108.011,27.200,25.264,91.674,37.954,34.812,56.789,7.952,23.698,15.728,34.877,25.916,35.584,20.839,138.448,1.902,103.046,52.766,103.308
8/2007,10.039,77.701,-2.066,76.880,26.270,126.668,-4.872,41.498,18.161,10.064,0.035,36.137,37.584,43.829,38.905,0.371,31.312,11.852,-6.822,39.437,10.984,5.379,27.846,25.082,18.403,37.074,4.547,40.965,59.034,73.014
9/2007,53.477,39.872,21.900,83.924,13.856,79.957,17.001,9.422,27.110,52.263,52.282,19.685,41.508,33.538,37.325,10.419,46.769,15.224,15.246,98.749,10.342,8.824,11.194,13.457,17.322,9.326,21.582,68.374,42.972,95.653
10/2007,49.484,37.985,36.068,105.452,45.771,28.899,34.911,14.055,30.817,23.328,70.437,82.875,131.649,52.322,31.304,26.008,36.548,65.412,16.492,57.884,62.001,25.481,20.807,49.719,24.648,15.913,22.159,24.313,20.994,37.279
11/2007,47.582,32.476,40.436,48.755,70.302,23.898,29.397,21.324,30.437,26.454,49.184,47.065,54.406,27.420,38.893,29.517,32.303,37.061,17.260,33.655,31.983,30.989,23.714,30.941,20.770,24.055,28.463,29.378,26.524,33.661
12/2007,31.691,28.318,32.685,34.767,42.101,21.179,21.962,20.509,19.695,24.643,32.138,30.705,31.497,45.600,30.318,22.630,28.490,26.009,16.949,25.981,24.022,23.306,26.729,28.168,16.484,26.752,22.325,26.294,22.695,29.058
1/2008,27.214,25.432,25.641,31.439,30.227,23.479,21.071,19.691,19.345,20.425,43.714,26.734,26.616,27.705,27.179,19.763,24.016,27.511,19.170,22.685,23.070,18.503,30.807,23.833,15.484,25.237,17.422,20.921,25.275,28.044
2/2008,50.028,37.604,27.154,29.511,32.850,26.900,24.375,19.278,25.509,24.308,53.544,23.881,39.866,23.802,36.313,20.453,26.552,26.785,23.325,29.120,37.548,36.809,73.412,24.290,19.639,26.711,25.568,27.389,26.231,27.520
3/2008,192.407,46.085,143.882,75.344,54.515,48.853,71.513,28.473,49.368,99.126,115.351,44.940,131.428,87.019,75.555,51.496,58.553,66.254,42.824,56.065,70.015,56.672,178.549,35.883,101.276,50.288,39.544,59.113,97.347,76.490
4/2008,208.523,88.476,225.822,145.717,111.319,121.290,202.563,60.390,67.257,204.464,313.126,138.985,146.639,276.118,123.842,161.626,112.041,159.181,53.009,93.853,66.049,96.152,196.114,66.278,192.509,68.863,68.335,220.017,261.109,172.074
5/2008,341.293,209.631,391.589,260.372,292.971,188.706,436.545,63.332,183.900,295.692,537.184,233.079,286.044,374.899,384.217,217.961,190.817,209.409,140.388,193.511,174.009,198.298,237.686,135.414,336.952,179.290,188.972,320.971,445.148,300.690
6/2008,433.422,70.719,374.402,174.456,308.686,51.965,199.824,16.081,114.600,134.902,363.636,78.693,167.358,340.945,163.830,223.975,247.137,66.904,82.192,176.709,229.477,223.631,223.988,28.751,373.251,67.862,263.248,152.174,359.289,217.671
7/2008,262.306,11.886,92.191,74.595,179.050,-6.935,30.572,18.242,-3.125,24.961,102.036,27.469,25.507,88.945,34.323,33.440,57.404,7.719,23.993,15.327,34.854,23.673,34.954,20.742,138.683,1.851,99.025,53.037,103.470,22.785
8/2008,78.087,-1.749,71.773,24.993,126.974,-4.126,41.752,18.126,10.847,-0.086,35.348,37.707,44.202,37.150,-0.077,32.382,12.482,-6.822,39.895,10.163,5.511,28.049,23.560,18.328,37.315,5.075,39.281,60.374,73.236,10.180
9/2008,40.454,22.939,86.653,14.262,80.392,17.448,9.297,27.752,52.310,56.910,21.983,42.901,34.084,37.582,11.120,45.618,16.078,15.695,99.985,16.964,9.227,11.561,16.153,17.271,9.823,21.900,68.889,41.764,96.115,54.319
10/2008,38.088,36.018,103.056,48.557,29.081,35.576,14.278,30.533,23.438,68.224,81.472,131.715,52.613,32.014,26.035,36.350,66.218,16.463,55.889,56.042,25.603,20.318,47.527,24.954,16.040,22.659,23.742,21.146,37.402,49.766
11/2008,32.651,40.710,47.768,69.393,23.964,28.727,21.262,29.866,26.458,47.751,45.959,52.346,27.545,38.486,29.450,31.996,37.493,17.298,33.173,31.378,30.968,23.522,30.819,20.234,24.103,28.470,29.309,26.540,33.758,46.537
12/2008,28.384,32.303,34.142,40.594,21.150,21.821,20.518,19.304,24.594,33.553,30.351,30.872,45.662,30.019,22.042,28.284,26.318,16.802,25.606,23.567,23.197,26.569,27.632,16.309,26.729,22.232,25.856,22.784,29.053,31.552
1/2009,25.495,25.650,31.291,30.113,23.452,21.112,19.589,19.381,20.382,42.288,26.522,26.391,27.756,27.319,19.596,23.969,27.892,19.473,22.591,23.694,18.411,30.496,23.687,15.405,25.212,17.525,20.902,25.499,28.039,26.814
2/2009,36.381,26.463,28.385,31.871,26.022,23.807,18.661,24.655,21.808,51.753,23.017,38.660,22.630,35.347,19.683,25.648,26.108,22.280,28.282,35.724,34.859,71.407,23.457,18.962,25.719,25.063,26.259,25.603,26.202,48.801
3/2009,46.131,143.339,74.752,54.386,47.295,71.367,28.531,48.965,98.370,114.132,44.612,130.293,81.808,75.687,51.333,58.486,63.908,42.822,55.189,69.397,56.667,177.812,35.794,100.664,49.963,39.853,58.709,97.656,76.248,189.276
4/2009,86.420,225.607,144.866,111.066,116.337,202.229,60.402,66.867,200.925,312.231,138.539,146.239,274.018,123.805,160.983,111.733,157.897,53.102,93.613,66.104,94.579,195.793,66.251,191.732,65.617,68.499,218.675,260.806,167.279,208.117
5/2009,209.468,391.824,260.454,292.982,189.838,436.845,63.770,184.089,294.820,537.730,233.449,286.414,367.175,384.606,217.790,190.980,210.652,140.467,193.867,174.417,193.887,237.964,135.813,336.865,177.922,188.819,320.856,444.852,296.573,341.762