segdesc   = NVRN5L_F
2004-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2004,33.712,41.459,13.941,13.706,20.954,26.330,28.815,41.189,65.006,16.131,23.706,19.887,14.047,23.971,12.263,62.568,25.398,29.032,18.645,25.394,24.102,38.287,36.265,25.096,40.138,19.806,24.011,15.152,16.342,25.443
8/2004,27.998,55.272,52.765,6.333,21.204,4.036,45.605,19.419,106.792,4.542,39.918,-1.623,6.624,-0.278,10.083,49.801,47.576,19.303,-3.256,27.754,6.179,0.305,33.808,18.773,8.822,32.228,18.007,-5.490,7.376,-0.481
9/2004,68.618,37.813,69.314,51.760,22.402,24.651,73.524,12.069,75.653,8.720,8.097,29.078,57.599,56.701,11.917,47.617,35.411,28.366,8.781,30.240,14.964,4.158,110.820,21.539,12.804,14.017,12.290,2.267,5.860,6.588
10/2004,24.451,19.741,29.766,47.350,30.797,38.498,95.053,45.992,27.634,40.575,13.224,40.055,25.129,67.529,69.826,137.896,52.838,25.757,24.545,34.156,66.632,16.761,63.994,59.605,29.293,18.967,43.637,28.671,18.023,24.949
11/2004,30.269,25.187,27.968,44.193,26.369,42.879,43.644,66.773,23.094,32.406,20.320,37.319,31.045,47.230,40.258,54.748,27.719,33.243,27.689,31.146,36.955,19.956,37.897,33.833,34.169,25.681,27.693,24.698,19.900,31.306
12/2004,26.982,21.750,23.837,29.796,22.966,33.864,30.459,38.495,20.408,24.689,19.650,25.334,28.916,33.308,25.731,32.247,45.935,25.335,20.866,27.435,26.249,19.462,29.978,25.987,26.237,28.816,24.501,20.150,22.402,24.229
1/2005,21.919,24.515,23.266,25.325,20.630,26.991,27.620,28.663,22.689,23.780,18.752,25.099,24.035,42.114,22.357,27.466,28.211,22.997,18.643,23.179,27.953,22.033,26.671,26.269,20.978,32.878,20.977,18.882,21.214,19.315
2/2005,27.290,24.672,22.384,46.471,30.525,27.697,25.141,30.521,25.347,26.218,17.928,30.067,25.319,51.618,19.395,40.002,22.899,30.319,18.760,24.713,26.073,24.606,32.874,38.980,38.092,74.901,21.127,21.946,22.208,27.088
3/2005,61.405,98.387,66.241,183.044,39.289,149.206,66.306,52.465,46.264,77.389,27.426,58.078,108.766,113.841,38.482,134.670,80.844,65.892,48.815,57.121,64.521,46.618,61.980,74.376,59.831,185.875,33.125,107.296,44.856,41.978
4/2005,221.030,255.465,156.263,203.509,74.416,230.618,131.538,107.913,113.378,211.765,58.436,78.042,211.664,311.176,126.395,148.404,272.158,112.381,153.295,109.928,156.001,57.611,101.181,68.619,95.104,200.524,63.540,210.759,59.102,72.568
5/2005,315.908,444.675,289.839,336.199,194.965,394.354,250.958,287.894,183.684,442.760,60.089,196.858,297.524,535.162,223.564,287.016,366.530,371.812,210.626,188.365,206.464,144.683,196.962,176.226,193.400,237.177,130.361,337.486,165.423,202.318
6/2005,148.476,347.709,209.942,428.708,63.358,372.272,167.644,304.237,53.043,197.572,20.415,115.806,133.419,360.766,73.454,164.121,343.690,156.776,218.608,242.689,66.173,81.323,176.927,227.992,223.727,220.911,29.237,384.489,65.188,261.273
7/2005,52.288,94.738,19.806,260.487,10.968,91.333,71.804,177.723,-7.637,30.291,18.025,-2.112,28.317,100.752,23.823,24.876,91.031,31.163,31.900,55.621,7.059,26.075,16.128,35.543,26.105,34.775,19.019,139.266,2.630,94.957
8/2005,60.544,83.785,7.797,77.175,14.549,71.832,23.396,126.690,-4.875,42.442,17.878,1.734,0.963,35.107,34.390,44.411,39.099,-2.040,35.100,11.654,0.715,40.711,11.580,6.319,28.887,23.799,16.741,37.793,19.294,37.566
9/2005,41.556,83.383,51.571,39.501,30.117,86.454,12.672,79.478,14.240,9.296,27.383,54.975,53.667,21.517,42.873,34.043,37.653,7.880,44.934,14.999,20.670,101.988,18.002,10.113,13.653,15.956,15.828,9.635,20.323,69.900
10/2005,21.090,36.092,47.366,37.144,33.840,102.737,46.861,28.537,34.865,14.354,29.972,24.531,71.186,80.955,127.061,52.463,31.328,24.450,35.458,65.118,16.629,56.759,57.204,26.661,21.741,44.925,23.361,16.133,21.157,23.569
11/2005,26.619,32.685,44.098,31.805,37.884,47.460,67.254,23.631,29.292,21.530,29.065,28.116,49.684,45.491,50.068,27.498,38.793,27.464,31.236,36.548,17.421,33.618,32.250,31.864,24.384,31.006,18.759,24.248,26.770,29.525
12/2005,22.925,28.481,29.674,27.806,30.582,34.085,38.997,20.895,21.861,20.898,18.664,26.225,32.800,30.173,29.154,45.724,30.328,20.369,27.654,25.741,17.135,26.366,24.526,24.204,27.482,27.745,14.983,26.961,20.661,25.988
1/2006,25.618,27.692,25.173,25.014,23.938,31.254,28.938,23.194,21.003,19.952,18.865,21.817,44.827,26.411,24.830,27.895,27.268,18.104,23.396,27.297,19.353,23.374,24.737,19.307,31.634,23.984,14.133,25.466,16.108,21.421
2/2006,25.712,26.156,46.392,35.854,24.788,28.350,30.727,25.778,22.230,18.990,24.121,23.203,52.768,22.920,36.674,22.694,34.485,18.283,25.001,25.484,22.898,29.194,36.929,36.090,72.182,23.757,17.722,25.992,23.699,26.508
3/2006,98.089,75.254,183.051,45.513,133.825,74.784,53.211,46.784,70.973,28.878,48.304,101.930,114.553,44.404,126.599,81.294,75.872,48.280,57.423,63.335,41.965,56.100,71.095,58.033,177.352,36.162,95.366,50.612,37.702,61.619
4/2006,262.095,169.736,204.205,85.471,219.630,144.404,109.016,115.491,192.669,60.283,65.833,204.360,308.679,137.982,143.765,274.477,119.893,155.159,110.455,156.897,52.467,93.992,66.854,95.012,198.943,66.245,188.773,66.381,66.452,225.909
5/2006,442.786,297.992,337.534,206.219,382.971,258.132,289.641,186.821,431.511,61.339,181.003,294.090,523.899,230.645,282.616,366.717,378.119,213.789,188.611,207.367,135.259,192.606,174.190,192.840,231.643,133.269,317.497,175.876,185.892,318.829
6/2006,356.068,213.833,429.219,66.286,371.378,170.580,304.649,53.368,203.606,12.779,110.901,132.456,370.877,75.769,162.803,342.420,161.901,219.047,243.358,65.925,82.609,173.521,226.972,223.389,223.640,30.245,377.279,68.680,258.446,143.754
7/2006,102.275,21.783,260.425,13.125,90.282,73.177,177.633,-7.417,31.207,18.288,-4.025,27.636,107.021,26.240,23.790,90.963,37.073,31.601,55.837,6.750,26.673,14.868,34.607,25.472,35.042,20.803,137.857,1.639,97.000,51.563
8/2006,73.034,9.733,77.146,-2.177,76.392,24.522,126.503,-4.929,41.529,18.249,15.655,0.390,36.182,37.199,43.090,39.052,0.234,35.142,11.889,-7.238,39.547,10.207,5.589,28.120,25.088,18.491,36.741,5.795,38.129,60.740
9/2006,95.404,53.590,39.459,21.132,83.353,13.681,79.388,14.123,9.463,27.877,51.862,52.848,19.738,41.943,32.991,37.550,8.504,44.794,15.261,15.636,99.204,16.839,9.279,11.393,13.180,17.419,8.840,21.760,67.655,39.393
10/2006,36.953,49.117,37.112,35.566,104.680,48.305,28.499,34.855,14.038,30.474,23.146,70.399,82.500,130.315,51.642,31.316,25.939,35.238,65.280,16.283,57.716,55.956,25.826,21.097,46.237,25.005,15.477,22.739,23.132,20.594
11/2006,33.386,45.879,31.767,39.987,48.129,68.918,23.601,29.284,21.301,29.658,26.197,49.157,46.715,51.660,26.786,38.778,29.072,31.009,36.728,17.053,33.351,31.369,31.148,23.841,30.863,20.241,23.641,28.481,28.652,26.058
12/2006,28.955,31.242,27.763,32.358,34.250,40.057,20.866,21.867,20.504,19.171,24.381,32.349,30.553,30.594,44.751,30.304,22.418,27.433,25.913,16.753,25.958,23.658,23.525,26.918,27.937,16.415,26.279,22.271,25.280,22.596
1/2007,27.980,26.583,24.972,25.490,30.970,29.810,23.171,21.001,19.686,19.357,20.212,44.171,26.645,26.237,27.063,27.249,19.662,23.168,27.507,18.972,22.753,23.870,18.725,31.042,23.798,15.505,24.800,17.565,20.410,25.327
2/2007,26.125,48.404,35.802,26.190,28.002,31.679,25.755,22.203,18.515,24.630,21.649,52.253,22.795,38.509,22.043,34.521,19.624,24.803,25.731,22.518,27.799,35.908,35.302,71.375,23.403,19.083,25.326,25.128,25.740,25.446
3/2007,75.926,187.998,45.446,138.510,72.798,54.033,46.739,70.778,27.643,49.060,97.739,113.673,43.532,129.714,79.583,75.951,49.625,57.099,63.396,41.417,55.358,69.623,57.042,175.407,35.577,101.165,49.527,39.892,57.839,102.163
4/2007,166.468,207.077,85.453,224.169,141.827,110.363,115.524,192.790,60.290,66.521,199.859,306.939,134.932,145.654,270.159,120.029,155.623,110.275,156.963,51.999,92.873,66.051,94.352,197.575,63.251,191.726,65.388,68.379,216.784,266.041
5/2007,294.185,339.311,206.194,385.617,252.248,290.781,186.813,431.901,60.645,181.598,292.191,523.180,230.845,284.180,365.167,378.177,209.279,188.461,207.526,135.028,181.519,173.097,192.304,231.267,134.105,318.983,175.170,187.510,318.222,448.667
6/2007,218.239,429.960,66.258,372.127,175.804,305.138,53.342,203.613,13.108,111.187,131.753,370.759,78.853,163.564,342.062,161.890,228.239,243.209,66.094,82.391,182.337,226.417,223.059,223.463,31.906,377.994,68.294,259.638,147.790,348.464
7/2007,24.122,261.010,13.095,90.709,74.847,178.080,-7.416,31.165,18.184,-3.850,27.028,106.992,26.180,24.505,90.709,37.065,34.039,55.663,6.951,26.481,14.988,34.138,25.152,34.858,20.777,138.448,1.290,97.884,51.554,95.037
8/2007,9.993,77.708,-2.199,76.899,26.075,127.095,-4.964,41.457,18.133,15.223,-0.138,36.148,37.370,43.860,38.797,0.245,34.948,11.732,-7.055,39.332,10.794,5.255,27.725,24.923,18.382,37.300,6.721,39.034,59.542,84.174
9/2007,53.392,39.950,21.111,83.961,13.818,79.837,14.105,9.418,27.067,52.130,52.122,19.709,40.902,33.653,37.355,8.528,46.736,15.143,16.740,98.787,10.307,8.814,11.115,13.026,17.304,9.336,21.569,68.659,40.830,83.800
10/2007,49.131,37.507,35.542,105.131,45.535,28.774,34.825,14.004,30.728,23.299,69.797,82.467,130.732,52.223,31.157,25.973,36.427,65.078,16.458,57.438,61.596,25.403,21.085,46.098,24.615,15.953,22.496,23.802,20.621,36.323
11/2007,47.231,32.144,39.953,48.426,70.056,23.855,29.260,21.269,30.061,26.389,48.688,46.695,53.836,27.317,38.634,29.079,32.034,36.598,17.182,33.149,31.752,30.772,23.574,30.735,20.605,24.083,28.186,29.360,26.132,32.903
12/2007,31.544,28.151,32.325,34.596,41.562,21.150,21.847,20.471,19.346,24.580,31.910,30.532,31.240,45.521,30.154,22.416,28.358,25.787,16.876,25.746,23.804,23.169,26.639,27.809,16.379,26.781,21.972,25.955,22.464,28.718
1/2008,27.126,25.342,25.461,31.321,29.951,23.447,20.982,19.654,19.115,20.380,43.569,26.625,26.483,27.664,27.100,19.662,23.925,27.387,19.102,22.556,22.934,18.421,30.739,23.676,15.385,25.268,17.290,20.988,25.190,27.933
2/2008,49.865,37.502,27.016,29.408,32.687,26.851,24.300,19.243,25.249,24.260,53.426,23.782,39.736,23.769,36.241,20.378,26.448,26.686,23.256,28.999,37.358,36.714,73.328,24.166,19.555,26.731,25.818,27.422,26.177,27.755
3/2008,191.910,45.930,143.515,75.129,54.183,48.730,71.307,28.383,49.100,98.819,115.100,44.743,130.904,86.964,75.333,51.386,58.314,65.996,42.682,55.749,69.730,56.356,178.197,35.731,101.132,50.316,39.768,61.232,101.979,75.935
4/2008,207.713,87.850,224.937,144.993,110.653,120.844,201.471,59.877,66.750,203.737,312.147,138.432,146.098,275.582,123.176,160.889,111.397,158.442,52.725,93.189,65.727,95.424,195.285,65.877,191.739,68.987,67.650,225.100,266.034,175.381
5/2008,338.980,206.700,389.906,257.899,290.840,185.832,433.536,60.588,181.294,293.169,534.659,230.281,283.842,373.202,381.417,215.713,188.893,206.395,138.042,191.463,172.356,196.347,235.595,132.511,318.676,176.784,195.414,318.299,448.947,302.957
6/2008,430.055,67.262,370.740,170.735,305.372,49.401,196.146,13.016,111.222,131.255,360.922,75.806,163.891,337.056,160.093,220.189,243.783,63.878,79.152,173.046,226.267,220.614,220.560,31.069,378.082,64.893,258.272,143.726,348.599,208.413
7/2008,261.297,10.865,91.234,73.404,178.315,-7.569,29.758,18.182,-3.852,23.992,101.027,26.428,24.748,87.986,33.453,32.674,56.256,6.711,26.909,14.581,34.113,22.919,34.237,20.681,138.681,1.245,94.282,51.727,95.212,20.089
8/2008,78.099,-1.879,71.781,24.795,127.405,-4.216,41.697,18.097,16.029,-0.260,35.359,37.491,44.232,37.037,-0.202,36.083,12.357,-7.047,39.781,9.962,5.384,27.920,23.387,18.309,37.538,7.212,37.075,60.840,84.393,10.080
9/2008,40.536,22.093,86.677,14.225,80.274,14.502,9.287,27.706,52.175,56.729,22.018,42.259,34.199,37.628,9.175,45.568,15.994,17.300,100.008,16.932,9.214,11.465,15.835,17.254,9.830,21.886,69.184,39.891,84.271,54.789
10/2008,37.612,35.488,102.725,48.317,28.958,35.478,14.221,30.434,23.407,67.553,81.022,130.779,52.514,31.857,25.997,36.252,65.879,16.436,55.406,55.596,25.522,20.637,43.661,24.910,16.079,22.964,23.243,20.815,36.460,49.113
11/2008,32.321,40.200,47.439,69.147,23.923,28.593,21.206,29.484,26.391,47.247,45.580,51.770,27.443,38.213,28.992,31.732,37.027,17.229,32.650,31.134,30.749,23.379,30.596,20.077,24.130,28.211,29.255,26.176,33.006,45.258
12/2008,28.218,31.946,33.978,40.089,21.123,21.706,20.478,18.957,24.529,33.326,30.175,30.613,45.583,29.852,21.829,28.152,26.093,16.738,25.359,23.349,23.058,26.476,27.269,16.206,26.757,21.870,25.605,22.637,28.713,31.207
1/2009,25.406,25.468,31.177,29.846,23.422,21.023,19.550,19.149,20.335,42.138,26.412,26.256,27.715,27.239,19.493,23.886,27.765,19.412,22.454,23.548,18.327,30.425,23.532,15.307,25.241,17.396,21.062,25.388,27.927,26.413
2/2009,36.284,26.328,28.286,31.713,25.976,23.735,18.626,24.396,21.760,51.637,22.922,38.534,22.599,35.279,19.609,25.555,26.009,22.221,28.156,35.527,34.769,71.321,23.335,18.882,25.737,25.272,26.215,25.513,26.369,50.654
3/2009,45.982,142.970,74.562,54.059,47.181,71.167,28.442,48.697,98.070,113.889,44.406,129.780,81.753,75.466,51.222,58.253,63.654,42.695,54.874,69.107,56.353,177.448,35.643,100.518,49.988,40.207,60.786,102.433,75.661,185.800
4/2009,85.834,224.712,144.134,110.384,115.897,201.134,59.887,66.354,200.200,311.252,137.988,145.698,273.489,123.133,160.242,111.080,157.160,52.847,92.941,65.784,93.843,194.958,65.845,190.965,65.740,67.843,223.862,265.832,170.073,213.914
5/2009,206.540,389.595,257.971,290.805,187.018,433.811,61.023,181.475,292.336,535.186,230.648,284.205,366.052,381.795,215.534,189.042,207.680,138.115,191.807,172.761,191.931,235.865,132.907,318.586,175.478,195.255,318.137,448.524,298.204,341.435
6/2009,66.560,371.274,170.547,305.156,53.501,196.132,12.144,111.076,131.808,360.769,75.769,163.573,342.333,160.207,219.912,243.641,66.232,79.087,173.042,226.206,222.833,220.462,30.217,377.899,68.563,258.194,143.639,348.499,213.974,434.455