segdesc   = NVRN5L_F
2004-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2004,19.033,39.920,64.004,10.889,26.809,4.347,13.612,2.406,68.074,8.220,23.716,-0.450,5.224,-0.103,17.659,35.683,30.904,8.615,-1.474,15.355,0.916,-1.753,27.299,12.783,9.036,39.588,4.907,-3.470,10.202,-5.827
9/2004,65.123,33.738,73.122,55.498,25.288,25.653,64.040,10.644,65.947,11.342,5.817,29.271,56.037,56.883,14.293,43.676,31.818,27.659,10.194,28.939,17.230,7.607,106.579,20.063,14.652,15.608,12.534,4.750,7.347,9.798
10/2004,23.698,22.827,30.898,48.637,31.902,39.599,91.395,46.845,25.965,42.105,18.988,41.479,24.694,68.201,72.421,133.223,51.539,29.293,25.212,34.491,66.084,18.371,63.103,58.818,31.893,20.935,42.515,29.244,18.141,24.272
11/2004,29.922,24.596,28.493,44.862,27.072,43.478,42.861,65.187,22.326,32.989,19.986,37.946,30.948,47.734,41.162,52.681,27.415,32.778,28.978,30.828,37.195,19.854,37.922,33.755,34.468,25.971,27.130,25.109,20.118,31.150
12/2004,26.770,21.347,24.210,30.098,23.499,34.242,29.870,37.924,19.809,25.060,19.418,25.811,28.899,33.536,26.232,31.503,45.500,25.073,21.375,27.230,26.345,19.373,29.936,26.025,26.314,29.016,24.433,20.428,22.611,24.282
1/2005,21.741,24.153,23.591,25.537,20.970,27.179,27.028,27.811,22.057,24.075,18.544,25.427,24.025,42.265,22.688,26.950,28.023,22.743,18.922,23.017,27.984,21.943,26.553,26.244,20.990,33.045,20.784,19.121,21.403,19.162
2/2005,27.122,24.355,22.673,46.963,30.898,27.821,24.416,29.465,24.749,26.459,17.736,30.400,25.340,51.735,19.650,38.784,22.753,29.974,18.963,24.581,26.087,24.533,32.600,38.772,37.951,74.882,20.927,22.143,22.384,26.583
3/2005,60.944,95.891,67.625,185.626,39.712,149.582,61.271,50.459,44.715,78.194,27.135,58.553,109.209,114.085,39.260,128.631,80.466,64.663,49.078,56.329,64.286,46.391,59.901,73.226,59.316,187.146,32.760,107.567,45.153,41.188
4/2005,218.268,248.821,160.255,205.984,76.110,231.720,121.861,104.672,105.887,215.038,58.324,79.126,212.532,312.158,129.217,144.634,269.724,110.232,154.123,107.447,155.191,57.450,99.587,68.487,94.481,202.909,61.650,212.832,59.890,72.187
5/2005,315.862,442.659,294.328,340.261,199.496,396.489,248.155,286.705,183.375,447.726,62.551,200.573,300.104,537.707,227.905,286.761,366.984,373.101,213.972,187.470,208.914,146.015,197.516,177.512,194.334,240.662,131.631,357.689,169.893,194.397
6/2005,151.613,350.142,213.826,432.565,66.941,375.329,170.173,306.572,54.261,201.417,23.924,119.334,137.020,363.481,76.513,167.055,345.296,160.202,222.789,245.558,69.085,84.084,180.114,231.038,226.985,224.842,28.836,379.985,68.595,265.656
7/2005,53.108,95.640,20.609,261.563,12.170,92.274,72.403,178.118,-7.362,31.145,18.034,-1.322,29.361,101.762,24.967,25.266,91.896,31.863,32.678,56.531,7.963,23.894,16.689,36.211,26.738,35.531,19.015,139.274,0.124,99.493
8/2005,60.605,83.710,7.960,77.200,8.970,71.808,23.128,125.857,-0.936,42.541,17.845,0.303,1.147,35.096,34.720,43.938,39.126,-2.025,30.940,11.674,-2.214,40.790,11.589,6.390,28.905,24.010,16.678,37.590,17.736,39.649
9/2005,41.564,83.517,51.916,39.445,30.217,86.415,12.302,79.361,19.723,9.329,27.346,55.232,53.840,21.482,41.003,33.581,37.562,9.671,44.968,14.988,20.677,101.743,17.878,10.075,12.755,16.609,15.773,9.632,20.372,69.426
10/2005,21.092,36.347,48.343,37.638,34.449,103.059,46.528,28.522,34.705,14.428,29.974,24.592,71.831,81.404,128.193,52.269,31.427,24.413,35.542,65.296,16.628,57.139,57.485,26.688,21.736,48.003,23.287,16.098,20.865,24.036
11/2005,26.637,32.850,44.501,32.149,38.441,47.779,66.838,23.554,29.106,21.600,29.334,28.212,50.183,45.870,50.696,27.359,39.007,27.815,31.488,36.929,17.441,34.079,32.374,32.045,24.474,31.248,18.785,24.225,27.103,29.509
12/2005,22.945,28.526,29.869,27.986,30.993,34.241,39.082,20.805,21.697,20.952,18.921,26.320,33.030,30.349,29.445,45.470,30.447,20.471,27.771,25.894,17.147,26.557,24.628,24.307,27.522,28.123,14.979,26.937,21.062,26.172
1/2006,25.625,27.713,25.302,25.116,24.160,31.359,28.871,23.104,20.832,20.005,19.006,21.888,44.981,26.520,24.999,27.663,27.306,18.101,23.465,27.353,19.362,23.463,24.771,19.359,31.654,24.152,14.121,25.440,16.284,21.199
2/2006,25.717,26.199,46.615,35.969,24.963,28.441,30.517,25.667,22.076,19.038,24.278,23.274,52.891,23.016,36.832,22.513,34.511,18.261,25.080,25.525,22.909,29.270,36.996,36.141,72.201,23.891,17.711,25.977,23.506,26.498
3/2006,98.143,75.516,183.739,45.684,134.275,74.952,53.188,46.739,70.717,28.983,48.394,102.314,114.809,44.610,127.206,80.809,76.028,48.214,57.600,63.462,42.003,56.340,71.202,58.301,177.541,36.330,95.324,50.600,37.666,59.366
4/2006,262.489,170.518,205.150,86.075,220.627,145.125,109.114,115.712,192.749,60.828,66.169,205.160,309.662,138.531,144.381,273.493,120.482,155.367,111.106,157.474,52.653,94.577,67.052,95.672,199.646,66.673,189.118,66.281,66.787,220.689
5/2006,445.340,300.416,339.994,209.163,384.857,260.607,291.308,189.537,433.854,64.097,183.478,296.616,526.524,233.446,284.884,367.665,380.791,215.820,190.580,210.269,137.489,194.583,175.674,194.744,233.654,136.192,335.335,178.341,179.059,321.411
6/2006,359.257,217.364,432.627,69.645,375.018,174.289,307.809,55.917,207.099,15.768,114.226,136.079,373.523,78.656,166.272,346.348,165.599,222.776,246.776,68.936,85.684,177.159,230.107,226.370,227.077,27.938,372.327,71.709,264.026,152.146
7/2006,103.340,22.460,261.446,14.226,91.251,74.341,178.208,-6.828,32.013,18.348,-3.332,28.677,108.039,27.278,24.560,91.843,37.946,32.311,56.954,7.718,23.900,15.597,35.292,26.231,35.752,20.868,137.837,2.260,102.189,52.834
8/2006,73.048,9.748,77.138,-2.037,76.375,24.714,125.851,-4.907,41.474,18.279,10.567,0.573,36.172,37.416,43.076,39.076,0.348,31.552,12.006,-7.036,39.639,10.389,5.677,28.232,25.239,18.514,36.501,3.541,40.078,60.242
9/2006,95.706,53.633,39.380,21.916,83.313,13.713,79.346,16.974,9.406,27.928,51.935,53.021,19.715,42.583,32.894,37.450,10.391,44.809,15.336,14.281,99.113,16.853,9.244,11.465,13.599,17.439,8.820,21.772,67.410,41.231
10/2006,37.301,49.853,37.593,36.101,105.001,48.545,28.520,34.879,14.045,30.578,23.143,71.049,82.908,131.250,51.746,31.407,25.970,35.322,65.594,16.293,58.134,56.383,25.858,21.019,49.876,25.045,15.429,22.402,23.646,20.887
11/2006,33.680,46.192,32.101,40.480,48.457,69.155,23.554,29.360,21.312,30.046,26.223,49.662,47.085,52.237,26.894,38.988,29.500,31.229,37.178,17.102,33.840,31.600,31.324,23.977,31.059,20.406,23.605,28.760,28.675,26.412
12/2006,29.085,31.358,27.932,32.728,34.420,40.556,20.804,21.928,20.495,19.525,24.403,32.584,30.727,30.853,44.833,30.418,22.621,27.517,26.124,16.798,26.177,23.864,23.625,27.003,28.286,16.522,26.242,22.628,25.623,22.726
1/2007,28.074,26.643,25.065,25.680,31.086,30.076,23.114,21.038,19.678,19.595,20.223,44.327,26.754,26.371,27.109,27.279,19.753,23.207,27.620,19.013,22.867,24.004,18.774,31.104,23.945,15.607,24.762,17.699,20.348,25.421
2/2007,26.234,48.526,35.903,26.332,28.098,31.830,25.676,22.227,18.509,24.895,21.660,52.375,22.890,38.635,22.078,34.534,19.687,24.853,25.817,22.557,27.897,36.090,35.351,71.446,23.515,19.166,25.300,24.886,25.828,25.520
3/2007,76.325,188.406,45.600,138.885,72.996,54.355,46.747,70.875,27.685,49.337,97.939,113.935,43.736,130.226,79.651,76.082,49.718,57.246,63.623,41.509,55.652,69.898,57.303,175.730,35.720,101.320,49.487,39.798,56.090,97.400
4/2007,167.379,207.841,86.042,225.078,142.534,111.040,115.829,193.687,60.746,67.042,200.498,307.920,135.476,146.195,270.702,120.630,156.305,110.849,157.688,52.186,93.519,66.357,95.047,198.415,63.623,192.508,65.248,68.852,212.566,260.923
5/2007,296.623,341.616,209.126,387.351,254.733,292.953,189.563,434.821,63.257,184.221,294.645,525.817,233.596,286.388,367.399,380.885,211.435,190.350,210.489,137.294,183.513,174.738,194.225,233.332,137.020,337.276,177.600,180.485,319.393,444.970
6/2007,221.810,433.322,69.611,375.751,179.537,308.472,55.906,207.213,16.380,114.573,135.348,373.406,81.776,167.025,345.402,165.581,232.074,246.597,69.127,85.487,186.018,229.622,226.031,226.899,29.589,373.182,71.317,265.137,156.206,359.219
7/2007,24.844,262.008,14.190,91.678,75.987,178.816,-6.816,32.029,18.231,-3.123,28.042,108.012,27.200,25.264,91.676,37.926,34.806,56.769,7.939,23.692,15.726,34.874,25.905,35.584,20.836,138.452,1.900,103.047,52.772,103.303
8/2007,10.037,77.686,-2.064,76.881,26.270,126.662,-4.931,41.478,18.148,10.040,0.024,36.138,37.584,43.829,38.907,0.349,31.320,11.833,-6.833,39.430,10.982,5.376,27.833,25.082,18.399,37.077,4.562,40.966,59.039,73.009
9/2007,53.475,39.859,21.899,83.924,13.856,79.952,16.973,9.408,27.091,52.268,52.267,19.686,41.507,33.538,37.327,10.408,46.765,15.208,15.222,98.741,10.340,8.821,11.184,13.457,17.319,9.329,21.581,68.376,42.975,95.648
10/2007,49.482,37.975,36.071,105.453,45.771,28.895,34.860,14.042,30.803,23.330,70.424,82.876,131.649,52.322,31.305,25.990,36.544,65.383,16.477,57.877,61.999,25.478,20.793,49.719,24.644,15.915,22.158,24.313,20.995,37.275
11/2007,47.579,32.466,40.439,48.755,70.302,23.895,29.346,21.312,30.413,26.459,49.173,47.065,54.406,27.420,38.894,29.497,32.299,37.044,17.246,33.649,31.982,30.986,23.705,30.941,20.765,24.057,28.461,29.378,26.525,33.657
12/2007,31.688,28.308,32.688,34.767,42.100,21.175,21.918,20.497,19.672,24.648,32.126,30.706,31.497,45.600,30.319,22.610,28.485,25.994,16.936,25.976,24.021,23.303,26.720,28.168,16.478,26.755,22.323,26.295,22.697,29.054
1/2008,27.212,25.423,25.644,31.439,30.227,23.476,21.028,19.680,19.323,20.429,43.697,26.734,26.616,27.705,27.180,19.744,24.011,27.492,19.157,22.680,23.069,18.501,30.798,23.833,15.479,25.239,17.420,20.921,25.276,28.041
2/2008,50.025,37.594,27.157,29.512,32.850,26.897,24.332,19.267,25.486,24.312,53.525,23.881,39.866,23.802,36.314,20.435,26.547,26.767,23.311,29.115,37.546,36.806,73.398,24.290,19.634,26.714,25.567,27.389,26.232,27.517
3/2008,192.397,46.074,143.892,75.345,54.514,48.849,71.423,28.461,49.337,99.136,115.306,44.940,131.428,87.019,75.558,51.461,58.545,66.225,42.805,56.056,70.019,56.669,178.521,35.884,101.267,50.292,39.542,59.114,97.350,76.486
4/2008,208.520,88.468,225.831,145.717,111.317,121.286,202.441,60.380,67.233,204.476,313.073,138.987,146.639,276.118,123.844,161.567,112.036,159.160,52.986,93.844,66.047,96.140,196.095,66.278,192.489,68.868,68.333,220.022,261.115,172.070
5/2008,341.291,209.623,391.592,260.373,292.970,188.703,436.493,63.323,183.881,295.696,537.166,233.080,286.044,374.899,384.218,217.940,190.813,209.399,140.378,193.507,174.008,198.297,237.679,135.414,336.938,179.293,188.970,320.972,445.152,300.687
6/2008,433.421,70.713,374.403,174.455,308.686,51.963,199.803,16.073,114.586,134.904,363.632,78.693,167.358,340.945,163.830,223.963,247.134,66.895,82.184,176.706,229.475,223.628,223.985,28.751,373.248,67.863,263.247,152.174,359.289,217.669
7/2008,262.305,11.879,92.192,74.595,179.050,-6.937,30.554,18.236,-3.135,24.962,102.033,27.469,25.507,88.945,34.324,33.429,57.401,7.710,23.985,15.324,34.853,23.671,34.951,20.742,138.681,1.852,99.024,53.037,103.470,22.783
8/2008,78.085,-1.755,71.774,24.994,126.974,-4.128,41.730,18.118,10.857,-0.085,35.345,37.708,44.202,37.150,-0.077,32.383,12.479,-6.831,39.886,10.161,5.510,28.048,23.558,18.328,37.313,5.076,39.280,60.374,73.236,10.177
9/2008,40.453,22.927,86.655,14.263,80.392,17.448,9.282,27.744,52.299,56.911,21.980,42.902,34.084,37.582,11.120,45.609,16.076,15.690,99.971,16.962,9.226,11.559,16.145,17.271,9.822,21.900,68.887,41.764,96.115,54.317
10/2008,38.087,36.013,103.057,48.558,29.081,35.574,14.264,30.526,23.432,68.226,81.469,131.715,52.613,32.014,26.035,36.342,66.214,16.456,55.880,56.039,25.602,20.324,47.525,24.954,16.040,22.660,23.742,21.146,37.402,49.764
11/2008,32.650,40.705,47.768,69.394,23.964,28.725,21.249,29.858,26.449,47.752,45.957,52.346,27.545,38.486,29.450,31.987,37.490,17.290,33.166,31.375,30.967,23.521,30.818,20.234,24.103,28.471,29.309,26.540,33.758,46.535
12/2008,28.383,32.297,34.143,40.594,21.150,21.819,20.505,19.298,24.584,33.554,30.349,30.872,45.662,30.019,22.042,28.275,26.316,16.795,25.598,23.564,23.196,26.568,27.631,16.309,26.728,22.233,25.856,22.783,29.052,31.550
1/2009,25.495,25.644,31.292,30.113,23.452,21.110,19.576,19.374,20.372,42.289,26.519,26.391,27.756,27.319,19.596,23.960,27.889,19.465,22.585,23.691,18.410,30.494,23.685,15.405,25.211,17.526,20.902,25.499,28.039,26.812
2/2009,36.380,26.458,28.386,31.871,26.022,23.806,18.650,24.647,21.799,51.754,23.015,38.660,22.630,35.347,19.683,25.639,26.105,22.271,28.275,35.720,34.858,71.401,23.456,18.962,25.719,25.065,26.259,25.603,26.202,48.799
3/2009,46.130,143.326,74.754,54.387,47.295,71.364,28.518,48.954,98.351,114.134,44.608,130.293,81.808,75.687,51.334,58.473,63.905,42.808,55.179,69.393,56.666,177.807,35.792,100.664,49.961,39.855,58.708,97.655,76.248,189.274
4/2009,86.419,225.600,144.867,111.066,116.337,202.227,60.391,66.861,200.903,312.235,138.535,146.240,274.017,123.805,160.984,111.723,157.895,53.091,93.604,66.102,94.578,195.790,66.250,191.733,65.615,68.500,218.672,260.806,167.280,208.116
5/2009,209.467,391.820,260.454,292.982,189.839,436.844,63.760,184.085,294.812,537.731,233.447,286.414,367.175,384.606,217.790,190.973,210.650,140.461,193.863,174.414,193.887,237.963,135.812,336.865,177.921,188.820,320.856,444.853,296.573,341.761
6/2009,69.912,374.378,174.263,308.494,56.120,199.812,15.198,114.455,135.414,363.484,78.654,167.033,346.768,163.944,223.705,247.053,69.272,82.115,176.702,229.418,225.632,223.920,27.883,373.083,71.590,263.176,152.062,359.264,221.787,433.401
7/2009,14.502,92.060,74.327,178.835,-6.658,30.466,18.217,-3.193,28.097,101.762,27.276,25.273,91.901,34.247,33.151,57.199,8.095,23.852,15.205,34.686,25.713,34.719,20.692,138.366,2.178,98.871,52.763,103.365,24.823,262.078