segdesc   = NVRN5L_F
2004-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/2004,50.315,9.869,11.036,41.307,8.576,19.572,42.936,3.920,21.504,6.058,4.505,28.605,36.393,56.883,11.225,25.999,21.459,6.119,9.884,14.729,13.617,7.558,76.565,15.283,11.862,8.173,11.458,4.558,4.838,9.875
10/2004,20.727,19.870,23.287,45.907,25.273,34.320,80.929,44.758,22.386,37.377,18.019,41.616,24.911,68.201,64.655,115.127,46.498,24.433,25.138,29.408,61.927,18.270,55.622,54.094,30.542,20.444,41.194,29.454,17.395,24.627
11/2004,28.769,22.357,24.542,43.301,23.113,41.538,40.673,63.902,19.118,31.428,18.886,37.878,29.356,47.734,38.972,48.320,25.941,27.756,28.814,28.025,35.671,19.635,35.263,32.640,32.607,23.985,26.337,25.136,19.687,31.913
12/2004,26.024,19.838,21.504,29.277,21.475,33.414,28.901,37.092,17.846,24.303,18.685,25.722,27.970,33.536,25.181,28.820,44.084,23.074,21.306,25.958,25.753,19.189,28.316,25.409,25.591,27.757,23.914,20.425,22.273,24.506
1/2005,21.152,22.821,21.133,24.920,19.610,26.606,26.292,27.307,20.253,23.450,17.879,25.331,23.350,42.265,21.972,24.846,27.257,21.583,18.873,22.218,27.549,21.780,24.955,25.700,20.570,31.778,20.460,19.119,21.099,19.279
2/2005,26.521,23.057,20.722,45.351,28.962,27.312,23.810,29.017,23.088,25.861,17.152,30.297,24.640,51.735,19.078,35.854,22.163,28.865,18.926,23.903,25.748,24.400,30.352,37.944,37.296,70.460,20.668,22.142,22.121,26.674
3/2005,59.362,87.572,55.074,175.363,37.495,143.606,58.180,47.785,40.638,74.305,26.212,58.208,103.757,114.085,37.788,116.663,78.419,61.045,49.054,54.156,62.934,46.188,55.844,70.336,57.725,175.369,32.397,107.617,44.536,41.284
4/2005,209.351,224.195,121.562,199.809,67.557,226.467,114.417,100.813,89.992,205.305,52.957,78.395,204.336,312.158,124.097,133.868,259.741,100.555,154.095,100.246,151.308,56.940,92.014,66.753,90.693,191.607,60.282,213.188,58.187,72.543
5/2005,310.439,414.528,261.364,334.527,189.607,392.003,240.811,278.185,170.908,440.756,61.943,200.491,295.685,537.707,224.575,281.970,358.573,361.273,213.750,180.643,206.748,143.849,193.870,175.811,190.524,233.334,130.333,358.856,166.493,195.660
6/2005,150.217,344.945,208.040,430.182,65.252,374.369,168.975,303.542,51.893,200.431,24.799,119.247,136.253,363.481,75.925,165.990,343.387,158.855,222.641,243.248,68.696,83.556,177.677,230.328,225.664,222.660,30.254,380.342,68.036,266.052
7/2005,52.759,94.847,18.950,261.211,11.359,92.090,71.861,177.722,-5.626,30.843,17.957,-1.350,29.073,101.762,24.613,24.728,91.420,31.393,32.668,56.108,7.802,24.779,16.361,35.948,26.573,34.946,18.972,139.288,-0.019,99.539
8/2005,60.240,83.020,6.634,76.985,16.034,71.646,22.802,125.583,20.536,42.131,17.723,1.442,0.943,35.096,34.395,43.298,38.788,-2.264,31.532,11.357,-0.626,40.761,11.274,6.200,28.738,23.519,16.637,37.597,17.975,39.672
9/2005,41.307,82.916,50.575,39.281,29.781,86.231,12.555,79.226,19.415,9.113,27.129,55.117,53.523,21.482,46.075,33.061,37.268,9.837,44.972,14.721,20.596,101.599,17.629,9.891,14.718,16.199,15.738,9.637,20.260,69.450
10/2005,20.927,35.981,46.985,37.521,33.904,102.938,48.476,28.451,34.010,14.271,29.778,24.577,71.470,81.404,127.713,51.813,31.217,24.246,35.538,64.921,16.552,57.071,57.178,26.545,21.700,47.683,23.230,16.103,20.744,24.045
11/2005,26.476,32.523,43.269,32.047,37.831,47.699,66.431,23.495,28.405,21.457,29.054,28.179,49.962,45.870,50.528,26.992,38.822,27.590,31.486,36.752,17.353,34.039,32.175,31.931,24.395,30.939,18.714,24.229,26.982,29.518
12/2005,22.798,28.213,28.854,27.885,30.496,34.161,38.826,20.747,21.106,20.808,18.678,26.288,32.862,30.349,29.306,44.911,30.262,20.249,27.771,25.745,17.060,26.525,24.441,24.194,27.442,27.820,14.919,26.940,20.968,26.180
1/2006,25.486,27.410,24.404,25.019,23.729,31.290,28.687,23.047,20.277,19.867,18.782,21.861,44.760,26.520,24.866,27.261,27.132,17.895,23.465,27.208,19.281,23.434,24.590,19.261,31.576,23.868,14.067,25.444,16.207,21.206
2/2006,25.594,25.938,45.258,35.845,24.576,28.377,30.321,25.650,21.573,18.916,24.068,23.248,52.694,23.016,36.693,22.199,34.335,18.085,25.081,25.406,22.836,29.243,36.774,36.004,72.111,23.634,17.665,25.980,23.439,26.505
3/2006,97.803,74.940,178.921,45.537,132.912,74.818,52.946,46.623,69.546,28.839,48.073,102.237,114.349,44.610,126.855,79.898,75.720,47.927,57.604,63.181,41.891,56.305,70.858,58.076,177.315,36.017,95.242,50.604,37.602,59.380
4/2006,261.763,169.789,202.111,85.949,219.190,144.965,108.785,115.597,190.589,60.680,65.713,205.061,308.707,138.531,144.123,270.610,120.197,154.455,111.102,157.118,52.532,94.514,66.836,95.408,199.418,66.379,188.953,66.286,66.600,220.732
5/2006,444.890,299.986,338.110,209.068,383.792,260.496,290.924,189.468,432.309,63.987,182.813,296.591,526.158,233.446,284.673,367.382,380.523,215.327,190.573,210.133,137.348,194.511,175.370,194.566,233.531,135.943,335.103,178.346,178.716,321.433
6/2006,359.177,217.170,432.142,69.580,374.740,174.254,307.694,55.889,206.809,16.316,114.014,136.069,373.463,78.656,166.225,345.435,165.492,222.630,246.773,68.885,85.629,177.133,229.998,226.477,227.037,28.183,372.230,71.711,263.898,152.151
7/2006,103.313,22.299,261.211,14.163,91.137,74.315,178.126,-6.845,31.852,18.313,-3.393,28.667,108.016,27.278,24.519,91.724,37.860,32.216,56.955,7.667,23.897,15.591,35.215,26.173,35.730,20.777,137.827,2.262,102.164,52.836
8/2006,73.021,9.590,76.883,-2.094,76.244,24.690,125.734,-4.934,41.250,18.236,11.355,0.565,36.150,37.416,43.018,38.951,0.283,31.811,12.008,-7.078,39.610,10.383,5.620,28.172,25.217,18.404,36.493,3.544,40.061,60.245
9/2006,95.675,53.489,39.175,21.878,83.162,13.691,79.273,16.982,9.272,27.860,51.839,53.009,19.695,42.583,32.846,37.377,10.356,44.754,15.338,14.718,99.043,16.847,9.181,11.425,13.583,17.340,8.815,21.774,67.395,41.233
10/2006,37.283,49.738,37.444,36.049,104.883,48.514,28.479,34.861,13.953,30.521,23.105,71.039,82.886,131.250,51.717,31.330,25.937,35.267,65.596,16.274,58.098,56.378,25.793,21.031,49.868,24.932,15.427,22.404,23.634,20.888
11/2006,33.663,46.033,31.968,40.414,48.384,69.120,23.518,29.338,21.222,29.974,26.162,49.654,47.068,52.237,26.869,38.920,29.445,31.168,37.180,17.069,33.814,31.597,31.267,23.948,31.046,20.274,23.603,28.762,28.664,26.413
12/2006,29.068,31.224,27.799,32.665,34.337,40.533,20.768,21.910,20.397,19.458,24.345,32.576,30.710,30.853,44.801,30.349,22.564,27.446,26.126,16.763,26.152,23.861,23.573,26.971,28.273,16.398,26.239,22.629,25.613,22.727
1/2007,28.057,26.522,24.936,25.621,31.001,30.058,23.079,21.022,19.584,19.533,20.172,44.316,26.738,26.371,27.082,27.211,19.699,23.146,27.621,18.978,22.843,24.001,18.731,31.073,23.933,15.492,24.759,17.700,20.339,25.422
2/2007,26.219,48.352,35.742,26.276,28.020,31.810,25.642,22.212,18.426,24.829,21.607,52.366,22.876,38.635,22.056,34.442,19.640,24.797,25.818,22.523,27.874,36.087,35.293,71.408,23.503,19.057,25.297,24.887,25.820,25.521
3/2007,76.295,187.985,45.403,138.717,72.856,54.339,46.690,70.843,27.588,49.236,97.789,113.921,43.711,130.226,79.605,75.902,49.642,57.140,63.626,41.462,55.622,69.893,57.222,175.604,35.707,100.995,49.483,39.800,56.078,97.402
4/2007,167.341,207.637,85.901,224.969,142.410,111.018,115.760,193.630,60.653,66.984,200.335,307.889,135.445,146.195,270.614,120.466,156.154,110.719,157.689,52.157,93.482,66.353,94.980,198.343,63.611,192.137,65.243,68.854,212.509,260.929
5/2007,296.600,341.489,209.020,387.293,254.655,292.931,189.534,434.791,63.185,184.172,294.575,525.803,233.581,286.388,367.348,380.788,211.367,190.268,210.490,137.254,183.486,174.733,194.173,233.309,137.010,337.015,177.595,180.486,319.369,444.973
6/2007,221.799,433.255,69.523,375.720,179.495,308.463,55.885,207.205,16.578,114.538,135.326,373.404,81.764,167.025,345.387,165.536,232.043,246.560,69.128,85.469,186.005,229.620,226.011,226.888,29.637,373.115,71.316,265.139,156.202,359.220
7/2007,24.835,261.950,14.101,91.653,75.947,178.807,-6.829,32.024,18.203,-3.142,28.022,108.011,27.188,25.264,91.668,37.884,34.777,56.738,7.940,23.696,15.717,34.873,25.885,35.574,20.835,138.410,1.898,103.048,52.770,103.303
8/2007,10.027,77.621,-2.133,76.852,26.230,126.648,-4.952,41.471,18.115,10.108,0.007,36.137,37.563,43.829,38.900,0.316,31.372,11.804,-6.832,39.419,10.972,5.375,27.808,25.073,18.397,37.040,4.570,40.967,59.034,73.009
9/2007,53.466,39.803,21.829,83.887,13.823,79.943,16.960,9.403,27.050,52.232,52.243,19.685,41.497,33.538,37.320,10.391,46.751,15.182,15.246,98.707,10.332,8.821,11.169,13.451,17.317,9.297,21.580,68.376,42.973,95.648
10/2007,49.473,37.931,35.996,105.425,45.717,28.890,34.842,14.038,30.768,23.310,70.406,82.875,131.628,52.322,31.300,25.962,36.525,65.345,16.478,57.856,61.990,25.478,20.792,49.715,24.642,15.887,22.157,24.314,20.994,37.275
11/2007,47.569,32.425,40.347,48.736,70.222,23.890,29.329,21.309,30.364,26.431,49.160,47.065,54.396,27.420,38.889,29.466,32.279,37.019,17.247,33.635,31.975,30.986,23.689,30.935,20.760,24.031,28.460,29.378,26.523,33.657
12/2007,31.679,28.267,32.601,34.745,42.060,21.170,21.903,20.494,19.625,24.621,32.116,30.705,31.488,45.600,30.314,22.580,28.464,25.972,16.936,25.960,24.015,23.303,26.703,28.162,16.473,26.726,22.322,26.295,22.695,29.054
1/2008,27.204,25.383,25.565,31.415,30.192,23.471,21.014,19.676,19.278,20.406,43.682,26.733,26.607,27.705,27.176,19.714,23.991,27.469,19.157,22.665,23.062,18.501,30.781,23.826,15.474,25.213,17.419,20.921,25.274,28.041
2/2008,50.012,37.550,27.080,29.489,32.810,26.892,24.318,19.264,25.440,24.287,53.511,23.880,39.850,23.802,36.309,20.404,26.527,26.746,23.312,29.098,37.539,36.806,73.372,24.284,19.630,26.689,25.566,27.390,26.231,27.517
3/2008,192.364,46.029,143.627,75.313,54.487,48.841,71.393,28.458,49.269,99.047,115.282,44.940,131.406,87.019,75.550,51.391,58.516,66.186,42.806,56.028,70.003,56.669,178.464,35.877,101.260,50.256,39.540,59.115,97.346,76.486
4/2008,208.507,88.434,225.666,145.695,111.280,121.278,202.391,60.377,67.186,204.406,313.034,138.985,146.628,276.118,123.838,161.442,112.010,159.130,52.987,93.818,66.043,96.139,196.055,66.272,192.470,68.834,68.332,220.022,261.106,172.071
5/2008,341.285,209.592,391.521,260.357,292.938,188.699,436.475,63.320,183.846,295.681,537.149,233.080,286.035,374.899,384.213,217.900,190.791,209.384,140.379,193.495,174.001,198.296,237.667,135.409,336.923,179.270,188.970,320.972,445.144,300.687
6/2008,433.417,70.685,374.367,174.441,308.666,51.960,199.797,16.087,114.560,134.896,363.629,78.692,167.352,340.945,163.827,223.945,247.121,66.884,82.184,176.698,229.472,223.631,223.979,28.758,373.245,67.847,263.246,152.175,359.289,217.669
7/2008,262.302,11.850,92.161,74.581,179.030,-6.939,30.549,18.235,-3.155,24.954,102.032,27.469,25.501,88.945,34.321,33.411,57.389,7.699,23.986,15.316,34.850,23.671,34.946,20.741,138.680,1.837,99.023,53.037,103.470,22.783
8/2008,78.081,-1.781,71.739,24.980,126.951,-4.131,41.723,18.117,10.878,-0.092,35.343,37.707,44.196,37.150,-0.079,32.368,12.468,-6.841,39.887,10.153,5.508,28.047,23.553,18.327,37.312,5.090,39.280,60.374,73.235,10.178
9/2008,40.449,22.905,86.609,14.251,80.370,17.450,9.277,27.743,52.275,56.901,21.979,42.901,34.079,37.582,11.115,45.595,16.066,15.740,99.972,16.954,9.224,11.559,16.139,17.269,9.821,21.892,68.886,41.764,96.115,54.317
10/2008,38.085,35.990,103.025,48.539,29.063,35.572,14.260,30.525,23.418,68.217,81.467,131.715,52.608,32.014,26.034,36.327,66.201,16.449,55.881,56.031,25.599,20.319,47.521,24.952,16.039,22.648,23.741,21.146,37.402,49.764
11/2008,32.647,40.679,47.745,69.368,23.947,28.723,21.246,29.856,26.429,47.746,45.956,52.346,27.540,38.486,29.448,31.973,37.481,17.282,33.166,31.370,30.964,23.521,30.814,20.231,24.102,28.459,29.308,26.541,33.758,46.535
12/2008,28.381,32.271,34.117,40.581,21.133,21.817,20.502,19.296,24.562,33.548,30.348,30.872,45.654,30.019,22.040,28.260,26.307,16.786,25.599,23.558,23.194,26.568,27.627,16.306,26.727,22.221,25.856,22.784,29.052,31.550
1/2009,25.492,25.621,31.264,30.101,23.436,21.108,19.573,19.373,20.353,42.282,26.519,26.391,27.750,27.319,19.594,23.944,27.880,19.456,22.585,23.685,18.408,30.494,23.682,15.402,25.210,17.514,20.902,25.499,28.038,26.812
2/2009,36.377,26.435,28.360,31.859,26.000,23.804,18.647,24.646,21.781,51.747,23.014,38.660,22.625,35.347,19.682,25.621,26.097,22.262,28.275,35.713,34.856,71.402,23.453,18.959,25.718,25.053,26.259,25.603,26.202,48.799
3/2009,46.126,143.274,74.713,54.378,47.263,71.360,28.514,48.951,98.308,114.121,44.607,130.293,81.780,75.687,51.331,58.445,63.892,42.795,55.180,69.382,56.663,177.807,35.788,100.659,49.960,39.838,58.707,97.656,76.248,189.274
4/2009,86.417,225.570,144.839,111.056,116.316,202.221,60.388,66.860,200.857,312.213,138.532,146.239,273.977,123.805,160.980,111.707,157.886,53.077,93.605,66.096,94.576,195.790,66.247,191.721,65.613,68.485,218.672,260.807,167.279,208.116
5/2009,209.465,391.802,260.436,292.972,189.825,436.841,63.758,184.084,294.797,537.723,233.447,286.413,367.170,384.606,217.789,190.961,210.644,140.455,193.863,174.405,193.885,237.963,135.810,336.857,177.920,188.817,320.855,444.853,296.573,341.761
6/2009,69.910,374.364,174.248,308.487,56.107,199.811,15.208,114.454,135.404,363.483,78.653,167.033,346.766,163.944,223.704,247.043,69.268,82.110,176.702,229.414,225.631,223.920,27.885,373.082,71.590,263.168,152.062,359.264,221.791,433.401
7/2009,14.500,92.047,74.312,178.828,-6.670,30.465,18.216,-3.194,28.088,101.762,27.276,25.272,91.899,34.247,33.150,57.190,8.091,23.848,15.205,34.682,25.712,34.719,20.691,138.365,2.178,98.863,52.763,103.365,24.822,262.078
8/2009,-1.785,71.597,24.694,126.669,-4.719,41.566,18.100,9.967,0.064,35.096,37.411,43.838,39.149,-0.201,31.678,12.234,-6.690,39.769,9.924,5.238,27.583,23.271,18.278,36.998,3.628,39.152,60.025,73.078,10.018,77.786