segdesc   = NVRN5L_F
2004-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/2004,53.183,53.288,69.647,76.408,52.629,84.752,101.556,99.221,55.164,87.329,59.826,73.818,62.864,68.201,102.276,155.509,82.220,82.860,66.285,81.503,131.953,57.158,58.306,64.377,88.565,59.611,52.936,90.891,52.897,69.761
11/2004,34.749,31.261,35.618,50.129,30.781,54.692,43.535,85.015,26.583,41.690,33.253,45.095,38.240,47.734,46.250,55.247,32.997,46.772,42.419,40.784,48.689,29.933,35.557,34.761,47.779,36.298,30.156,40.363,31.585,49.239
12/2004,28.036,23.335,26.019,31.960,24.573,37.681,29.909,49.059,20.671,28.925,23.560,28.413,31.332,33.536,28.108,32.212,48.886,29.587,25.824,30.794,31.459,23.292,28.092,26.695,31.092,32.353,25.593,25.804,27.231,30.571
1/2005,22.340,25.195,24.224,26.487,21.746,29.627,26.865,36.156,22.329,27.527,20.864,27.774,25.160,42.265,24.078,27.495,29.342,25.196,21.579,24.932,32.758,24.842,24.554,26.842,23.504,35.009,21.841,22.856,23.915,22.358
2/2005,27.645,24.965,22.917,51.534,32.310,30.113,24.290,48.188,24.952,29.468,19.627,32.901,26.591,51.735,21.263,40.105,23.589,32.767,20.882,26.279,29.103,26.535,29.302,40.017,44.622,78.991,21.996,25.216,24.401,30.280
3/2005,63.322,103.252,73.432,221.035,41.608,192.713,63.099,75.408,45.543,105.469,31.526,73.467,131.088,114.085,44.873,138.517,87.064,80.487,53.706,66.020,93.531,54.077,51.141,77.166,88.817,219.993,34.749,131.844,52.928,46.235
4/2005,245.248,274.348,174.329,221.795,85.068,263.542,125.975,126.912,111.630,266.074,81.328,104.360,237.236,312.158,145.678,149.780,309.133,140.961,216.147,135.339,193.343,80.382,88.378,72.810,123.486,231.651,69.380,301.493,84.337,113.855
5/2005,331.630,467.494,299.496,346.240,203.661,414.107,248.092,307.777,187.714,471.541,75.282,217.047,310.241,537.707,233.743,288.241,381.686,396.332,251.799,204.661,222.939,179.940,191.831,182.837,212.119,253.582,134.641,404.028,209.041,230.025
6/2005,153.786,356.070,219.404,439.982,66.912,382.279,170.471,321.122,54.841,207.224,4.679,128.468,138.644,363.481,77.316,167.958,348.022,165.473,241.544,251.443,77.855,90.836,180.387,231.430,231.698,228.979,12.087,396.922,75.569,279.619
7/2005,53.825,96.284,21.743,269.386,12.503,94.829,72.836,185.686,-7.295,32.884,12.706,0.663,30.020,101.762,25.708,26.245,92.818,33.685,37.566,58.301,11.117,9.127,17.122,36.034,28.378,36.513,14.744,144.310,1.802,105.654
8/2005,61.253,84.024,8.388,79.178,-2.329,73.101,23.203,129.112,2.032,44.137,18.222,0.824,1.619,35.096,35.568,44.695,39.895,-1.238,32.447,12.685,-5.898,32.970,11.262,6.443,30.598,24.789,16.709,39.175,-8.244,42.139
9/2005,42.027,83.764,52.347,40.209,30.334,87.536,12.333,81.021,19.734,10.190,28.233,50.688,54.640,21.482,41.348,34.071,38.176,9.943,32.576,15.805,13.029,104.647,17.376,10.156,13.154,17.132,15.803,10.509,15.748,72.077
10/2005,21.387,36.460,48.178,37.967,34.736,103.829,46.555,29.444,34.745,15.127,30.920,23.228,72.475,81.404,129.349,52.650,31.906,24.880,36.986,66.765,17.521,58.636,56.993,26.827,19.861,48.563,23.441,16.800,21.481,25.254
11/2005,26.902,32.925,44.784,32.396,38.797,48.278,66.818,24.327,29.160,22.231,30.280,29.272,50.691,45.870,51.169,27.658,39.437,28.495,33.019,37.705,18.658,35.042,32.028,32.196,25.477,31.763,19.090,24.876,28.149,30.642
12/2005,23.177,28.619,30.123,28.237,31.255,34.763,39.094,21.573,21.742,21.578,19.706,27.317,33.390,30.349,29.842,45.811,30.883,21.139,29.317,26.565,18.368,27.435,24.265,24.427,28.511,28.618,15.240,27.673,22.016,27.264
1/2006,25.826,27.806,25.534,25.353,24.366,31.837,28.863,23.881,20.870,20.606,19.732,22.708,45.448,26.520,25.379,28.012,27.735,18.720,24.839,28.036,20.527,24.272,24.413,19.452,32.648,24.618,14.372,26.137,17.092,22.174
2/2006,25.870,26.275,46.883,36.262,25.138,28.875,30.508,26.440,22.096,19.574,24.956,24.043,53.251,23.016,37.269,22.761,35.014,18.793,26.312,26.075,24.005,30.151,36.560,36.271,73.573,24.330,17.908,26.640,24.279,27.421
3/2006,98.379,75.749,183.678,46.039,134.999,75.923,53.165,48.068,70.755,29.657,49.455,104.721,115.346,44.610,128.639,81.183,76.998,48.956,60.005,64.703,43.693,57.888,70.506,58.543,180.897,36.905,95.606,51.694,38.572,61.217
4/2006,262.971,170.956,206.022,86.379,221.495,146.169,109.075,117.207,192.989,61.476,67.741,207.696,310.813,138.531,145.364,274.829,121.315,157.851,113.766,158.596,54.220,96.246,66.651,96.001,202.234,67.200,190.374,67.402,68.388,225.349
5/2006,445.995,300.655,340.546,209.415,385.410,261.138,291.319,190.209,434.044,64.588,185.637,297.736,527.095,233.446,285.483,367.870,381.310,217.113,192.588,210.770,138.837,195.843,175.184,194.940,234.569,136.605,336.487,179.178,180.730,323.033
6/2006,359.359,217.424,432.754,69.797,375.114,174.517,307.801,56.353,207.104,11.471,114.838,136.416,373.605,78.656,166.440,346.849,165.869,223.201,247.713,69.204,86.424,177.643,229.920,226.468,227.443,27.560,372.634,72.109,264.994,152.618
7/2006,103.336,22.499,261.462,14.373,91.274,74.534,178.191,-6.604,31.992,18.508,-3.140,28.918,108.038,27.278,24.692,91.935,38.195,32.602,57.585,7.961,23.875,15.864,35.103,26.251,36.030,20.999,137.898,2.644,102.559,53.223
8/2006,73.037,9.779,77.076,-1.916,76.402,24.886,125.837,-4.466,41.441,18.467,9.213,0.772,36.172,37.416,43.236,39.157,0.543,30.845,12.587,-6.847,40.118,10.676,5.530,28.245,25.489,18.696,36.542,2.599,40.406,60.691
9/2006,95.683,53.673,39.335,21.990,83.323,13.864,79.323,17.192,9.383,28.232,52.254,53.313,19.715,42.583,33.019,37.532,10.541,44.973,15.819,13.678,100.096,17.105,9.084,11.471,13.788,17.604,8.841,21.957,67.868,41.592
10/2006,37.291,49.826,37.572,36.213,105.003,48.742,28.493,35.263,14.031,30.911,23.280,71.301,82.914,131.250,51.845,31.458,26.112,35.491,66.395,16.451,58.817,56.642,25.713,21.059,50.100,25.242,15.442,22.625,23.839,21.119
11/2006,33.667,46.218,32.081,40.630,48.459,69.410,23.526,29.739,21.297,30.361,26.403,49.867,47.084,52.237,26.977,39.033,29.667,31.428,37.680,17.310,34.324,31.779,31.197,23.997,31.235,20.621,23.617,29.049,28.863,26.643
12/2006,29.068,31.388,27.911,32.872,34.416,40.716,20.776,22.253,20.478,19.812,24.583,32.752,30.725,30.853,44.961,30.465,22.797,27.742,26.568,17.009,26.662,24.045,23.498,27.021,28.460,16.728,26.255,22.928,25.822,22.943
1/2007,28.056,26.668,25.045,25.808,31.076,30.209,23.086,21.347,19.662,19.866,20.378,44.579,26.752,26.371,27.207,27.324,19.921,23.406,28.081,19.220,23.310,24.186,18.664,31.128,24.109,15.800,24.772,17.973,20.523,25.621
2/2007,26.216,48.569,35.876,26.458,28.089,31.975,25.640,22.509,18.496,25.184,21.808,52.579,22.888,38.635,22.154,34.571,19.843,25.035,26.204,22.761,28.392,36.303,35.212,71.483,23.667,19.355,25.308,25.171,26.000,25.696
3/2007,76.303,188.535,45.575,139.345,72.998,54.474,46.702,71.530,27.674,49.773,98.352,114.319,43.728,130.226,79.834,76.161,50.021,57.585,64.411,41.810,56.273,70.222,57.105,175.828,35.910,101.918,49.516,40.235,56.396,97.916
4/2007,167.395,207.931,86.037,225.368,142.569,111.215,115.797,194.804,60.736,67.273,200.956,308.796,135.482,146.195,271.263,120.685,156.911,111.242,158.206,52.494,93.999,66.527,94.882,198.490,63.775,193.237,65.293,69.239,213.263,261.953
5/2007,296.627,341.665,209.111,387.472,254.754,293.098,189.541,435.273,63.245,184.438,294.877,526.149,233.597,286.388,367.566,380.916,211.629,190.600,210.774,137.464,183.862,174.968,194.100,233.354,137.151,337.740,177.638,180.733,319.654,445.494
6/2007,221.800,433.328,69.594,375.806,179.530,308.546,55.883,207.347,16.326,114.725,135.415,373.449,81.772,167.025,345.499,165.609,232.172,246.718,69.345,85.601,186.248,229.734,226.004,226.907,29.442,373.289,71.325,265.335,156.296,359.304
7/2007,24.832,262.008,14.171,91.721,75.976,178.888,-6.846,32.136,18.222,-3.040,28.098,108.021,27.198,25.264,91.702,37.952,34.902,56.870,8.120,23.743,15.930,34.969,25.847,35.587,20.883,138.521,1.905,103.221,52.850,103.332
8/2007,10.024,77.684,-2.085,76.931,26.257,126.837,-4.951,41.617,18.139,9.848,0.069,36.148,37.571,43.829,38.934,0.363,31.356,11.925,-6.685,39.521,11.216,5.450,27.763,25.085,18.469,37.139,4.301,41.144,59.126,73.038
9/2007,53.463,39.857,21.873,83.986,13.846,80.020,16.949,9.498,27.082,52.424,52.335,19.695,41.498,33.538,37.330,10.410,46.832,15.286,14.738,98.928,10.519,8.904,11.135,13.464,17.382,9.380,21.573,68.581,43.047,95.683
10/2007,49.469,37.970,36.055,105.496,45.750,28.937,34.842,14.118,30.796,23.427,70.478,82.887,131.639,52.322,31.320,25.999,36.616,65.514,16.630,58.010,62.229,25.557,20.798,49.731,24.714,15.965,22.155,24.436,21.039,37.294
11/2007,47.560,32.462,40.418,48.784,70.267,23.935,29.325,21.382,30.405,26.579,49.217,47.073,54.402,27.420,38.907,29.512,32.369,37.125,17.413,33.745,32.140,31.060,23.664,30.945,20.845,24.104,28.465,29.510,26.571,33.673
12/2007,31.673,28.307,32.665,34.804,42.087,21.222,21.896,20.567,19.664,24.766,32.164,30.713,31.494,45.600,30.333,22.628,28.563,26.067,17.103,26.078,24.177,23.375,26.673,28.171,16.556,26.807,22.328,26.440,22.742,29.072
1/2008,27.198,25.421,25.622,31.479,30.214,23.521,21.003,19.747,19.317,20.530,43.749,26.741,26.612,27.705,27.195,19.760,24.090,27.571,19.323,22.774,23.227,18.562,30.749,23.835,15.552,25.295,17.424,21.045,25.318,28.059
2/2008,50.001,37.594,27.132,29.549,32.835,26.944,24.301,19.331,25.482,24.419,53.578,23.888,39.855,23.802,36.335,20.448,26.630,26.837,23.480,29.224,37.743,36.893,73.330,24.293,19.705,26.776,25.569,27.531,26.274,27.534
3/2008,192.315,46.075,143.836,75.407,54.506,48.918,71.366,28.533,49.331,99.402,115.407,44.953,131.415,87.019,75.598,51.465,58.670,66.376,43.036,56.205,70.284,56.783,178.378,35.889,101.445,50.382,39.542,59.382,97.494,76.524
4/2008,208.513,88.467,225.828,145.759,111.311,121.346,202.421,60.440,67.228,204.780,313.224,139.004,146.635,276.118,123.882,161.604,112.120,159.253,53.213,93.970,66.180,96.240,195.986,66.281,192.784,68.931,68.341,220.321,261.297,172.125
5/2008,341.288,209.622,391.582,260.401,292.963,188.739,436.479,63.374,183.877,295.784,537.232,233.087,286.040,374.899,384.238,217.960,190.875,209.446,140.505,193.571,174.184,198.358,237.647,135.417,337.125,179.334,188.957,321.090,445.257,300.714
6/2008,433.416,70.711,374.389,174.474,308.678,51.992,199.788,16.037,114.582,134.949,363.644,78.698,167.354,340.945,163.840,223.972,247.182,66.929,82.282,176.757,229.580,223.660,223.966,28.763,373.288,67.895,263.249,152.249,359.308,217.681
7/2008,262.299,11.877,92.178,74.615,179.042,-6.913,30.539,18.263,-3.140,25.002,102.039,27.475,25.503,88.945,34.332,33.437,57.447,7.742,24.050,15.372,34.947,23.704,34.934,20.747,138.708,1.878,99.025,53.110,103.479,22.793
8/2008,78.074,-1.757,71.759,25.014,126.965,-4.098,41.713,18.155,10.846,-0.050,35.351,37.717,44.199,37.150,-0.070,32.373,12.523,-6.801,39.974,10.214,5.576,28.087,23.541,18.333,37.337,5.067,39.282,60.455,73.245,10.187
9/2008,40.445,22.929,86.634,14.280,80.382,17.454,9.268,27.785,52.297,56.960,21.986,42.907,34.081,37.582,11.123,45.612,16.115,15.664,100.126,17.005,9.311,11.587,16.138,17.275,9.841,21.931,68.890,41.833,96.128,54.327
10/2008,38.082,36.011,103.042,48.585,29.072,35.595,14.251,30.563,23.429,68.283,81.475,131.725,52.609,32.014,26.039,36.346,66.271,16.479,55.988,56.089,25.693,20.338,47.515,24.958,16.058,22.685,23.741,21.195,37.408,49.773
11/2008,32.645,40.704,47.757,69.432,23.955,28.751,21.236,29.899,26.446,47.784,45.962,52.351,27.542,38.486,29.456,31.992,37.528,17.319,33.249,31.413,31.048,23.546,30.806,20.236,24.119,28.497,29.307,26.591,33.764,46.547
12/2008,28.378,32.296,34.130,40.615,21.141,21.843,20.493,19.335,24.581,33.588,30.354,30.876,45.656,30.019,22.048,28.281,26.352,16.824,25.683,23.602,23.274,26.597,27.618,16.311,26.747,22.259,25.854,22.835,29.059,31.560
1/2009,25.490,25.644,31.278,30.131,23.444,21.134,19.564,19.410,20.370,42.334,26.524,26.395,27.752,27.319,19.602,23.965,27.932,19.495,22.663,23.731,18.476,30.527,23.673,15.407,25.230,17.550,20.901,25.552,28.045,26.821
2/2009,36.373,26.458,28.372,31.891,26.010,23.830,18.637,24.688,21.797,51.796,23.019,38.667,22.626,35.347,19.689,25.642,26.147,22.302,28.361,35.768,34.948,71.449,23.445,18.966,25.738,25.095,26.257,25.657,26.209,48.813
3/2009,46.122,143.335,74.738,54.400,47.278,71.417,28.503,49.017,98.349,114.219,44.616,130.305,81.779,75.687,51.346,58.479,63.959,42.852,55.284,69.458,56.784,177.907,35.779,100.685,49.993,39.900,58.704,97.837,76.262,189.317
4/2009,86.415,225.604,144.857,111.081,116.327,202.271,60.380,66.894,200.896,312.353,138.543,146.245,273.978,123.805,161.013,111.732,157.926,53.135,93.684,66.136,94.665,195.862,66.240,191.738,65.640,68.535,218.679,260.997,167.293,208.133
5/2009,209.463,391.819,260.446,292.997,189.832,436.864,63.750,184.108,294.810,537.774,233.452,286.418,367.173,384.606,217.797,190.978,210.676,140.484,193.914,174.459,193.948,237.983,135.803,336.866,177.936,188.836,320.857,444.897,296.581,341.769
6/2009,69.908,374.376,174.255,308.505,56.113,199.825,15.192,114.475,135.412,363.493,78.657,167.035,346.766,163.944,223.708,247.056,69.293,82.132,176.745,229.444,225.671,223.931,27.893,373.085,71.601,263.194,152.061,359.287,221.791,433.405
7/2009,14.498,92.058,74.318,178.846,-6.665,30.478,18.209,-3.181,28.096,101.766,27.280,25.275,91.900,34.247,33.155,57.202,8.116,23.864,15.247,34.709,25.751,34.729,20.689,138.368,2.187,98.888,52.762,103.386,24.827,262.081
8/2009,-1.787,71.610,24.701,126.689,-4.714,41.581,18.092,9.965,0.070,35.101,37.418,43.841,39.149,-0.201,31.678,12.245,-6.666,39.788,9.971,5.259,27.631,23.280,18.276,37.001,3.603,39.178,60.024,73.102,10.022,77.791
9/2009,22.129,86.251,13.698,79.986,17.073,8.783,27.678,52.144,52.336,21.486,42.584,33.549,37.504,11.116,45.496,15.584,14.369,99.430,16.527,8.673,11.043,15.940,17.221,9.261,21.807,68.551,41.174,95.755,53.457,39.941