segdesc   = NVRN5L_F
2004-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/2004,52.797,52.831,68.910,75.708,52.044,84.162,100.983,98.429,54.713,86.658,59.227,73.123,62.337,67.528,101.601,154.781,81.655,82.194,65.472,80.975,131.149,56.668,57.647,63.764,88.053,58.985,52.446,90.202,52.473,68.310
11/2004,34.632,31.086,35.221,49.664,30.465,54.214,43.161,84.534,26.469,41.394,33.023,44.659,38.085,47.230,45.829,54.723,32.813,46.416,41.921,40.429,48.260,29.779,35.020,34.481,47.436,36.044,29.897,39.928,31.299,47.963
12/2004,27.948,23.236,25.811,31.749,24.397,37.350,29.730,48.561,20.610,28.720,23.461,28.014,31.235,33.308,27.917,31.946,48.782,29.383,25.589,30.606,31.240,23.209,27.845,26.484,30.912,32.222,25.425,25.605,27.113,29.859
1/2005,22.277,25.129,24.092,26.363,21.646,29.474,26.740,35.963,22.276,27.399,20.799,27.567,25.097,42.114,23.960,27.367,29.284,25.068,21.450,24.822,32.627,24.773,24.418,26.683,23.400,34.929,21.731,22.730,23.843,22.099
2/2005,27.586,24.910,22.814,51.396,32.215,30.001,24.185,48.025,24.893,29.364,19.572,32.702,26.527,51.618,21.164,39.987,23.545,32.649,20.781,26.186,29.000,26.471,29.184,39.805,44.516,78.897,21.884,25.116,24.335,30.319
3/2005,63.206,103.095,73.174,220.661,41.461,192.329,62.886,75.037,45.435,105.176,31.396,73.204,130.611,113.841,44.675,138.054,86.991,80.221,53.542,65.801,93.189,53.919,50.918,76.869,88.451,219.573,34.606,131.637,52.775,46.279
4/2005,244.277,273.662,173.484,221.038,84.524,262.675,125.283,126.183,111.190,265.105,80.805,103.788,236.495,311.176,145.107,149.866,308.562,140.316,215.382,134.651,192.610,79.909,87.824,72.458,122.728,230.785,69.012,300.586,83.820,111.720
5/2005,328.865,464.844,297.028,343.931,200.641,412.097,245.705,305.522,184.766,468.914,72.423,214.659,307.767,535.162,230.869,285.495,379.321,393.508,249.537,202.724,220.019,177.397,189.798,181.168,210.109,251.901,131.698,386.002,205.886,236.618
6/2005,150.219,352.876,215.854,436.661,63.578,379.279,167.015,317.838,52.252,203.637,3.026,125.158,135.041,360.766,74.403,164.497,344.643,161.725,237.759,247.771,74.632,87.790,176.687,228.201,228.220,224.970,10.727,402.484,72.458,275.154
7/2005,52.882,95.238,21.017,268.389,11.402,93.869,71.622,185.022,-7.922,32.049,13.186,-0.089,28.987,100.752,24.679,25.481,91.853,32.818,36.826,57.222,10.132,8.233,16.394,35.294,27.673,35.806,14.879,144.386,1.159,101.039
8/2005,61.061,83.942,8.333,79.196,-0.476,73.108,23.010,129.524,2.775,44.096,18.200,0.672,1.439,35.107,35.353,44.730,39.789,-1.361,32.299,12.563,-6.125,34.224,11.073,6.310,30.476,24.613,16.689,39.385,-8.322,39.898
9/2005,41.922,83.496,52.269,40.289,30.300,87.553,12.291,80.882,19.712,10.185,28.196,50.572,54.479,21.517,40.719,34.187,38.208,7.851,32.495,15.722,10.645,104.734,17.356,10.144,13.075,16.652,15.786,10.516,17.953,72.298
10/2005,21.324,36.123,47.801,37.487,34.211,103.493,46.318,29.309,34.664,15.072,30.819,22.771,71.832,80.955,128.416,52.556,31.760,24.839,35.854,66.431,17.494,58.179,56.559,26.751,19.161,45.036,23.407,16.834,21.803,24.642
11/2005,26.827,32.686,44.435,32.067,38.317,47.945,66.578,24.276,29.028,22.177,29.903,29.195,50.190,45.491,50.593,27.554,39.179,28.040,32.763,37.243,18.588,34.530,31.793,31.977,25.331,31.544,18.932,24.899,27.859,30.520
12/2005,23.106,28.500,29.973,28.073,30.899,34.594,38.593,21.537,21.631,21.541,19.362,27.252,33.158,30.173,29.584,45.737,30.719,20.928,29.188,26.343,18.302,27.199,24.053,24.288,28.421,28.260,15.131,27.697,21.651,26.943
1/2006,25.772,27.715,25.444,25.265,24.189,31.718,28.599,23.842,20.784,20.570,19.504,22.662,45.298,26.411,25.245,27.972,27.656,18.619,24.760,27.911,20.467,24.143,24.274,19.368,32.580,24.468,14.281,26.163,16.951,22.280
2/2006,25.825,26.171,46.720,36.167,25.007,28.772,30.354,26.384,22.027,19.540,24.700,23.995,53.132,22.920,37.145,22.731,34.949,18.720,26.220,25.979,23.945,30.033,36.373,36.180,73.490,24.211,17.838,26.654,24.510,27.314
3/2006,98.221,75.356,183.189,45.892,134.663,75.721,52.842,47.936,70.563,29.568,49.190,104.405,115.091,44.404,128.139,81.124,76.763,48.846,59.778,64.448,43.576,57.570,70.230,58.222,180.541,36.761,95.469,51.709,38.662,63.297
4/2006,262.384,169.990,205.207,85.795,220.617,145.433,108.404,116.748,191.945,60.964,67.230,206.969,309.851,137.982,144.824,274.304,120.637,157.112,113.113,157.856,53.988,95.569,66.339,95.268,201.374,66.797,189.609,67.489,67.902,230.136
5/2006,443.279,298.125,338.210,206.488,383.671,258.653,289.136,187.383,431.051,61.846,183.043,295.296,524.478,230.645,283.273,366.751,378.551,214.847,190.666,207.803,136.600,193.817,173.539,192.978,232.509,133.702,318.199,176.718,187.651,319.769
6/2006,356.140,213.846,429.382,66.445,371.504,170.795,304.461,53.729,203.481,11.056,111.470,132.812,370.958,75.769,162.981,342.414,162.146,219.411,244.040,66.175,83.321,173.988,226.714,223.451,223.827,29.802,377.445,69.080,259.470,144.597
7/2006,102.264,21.782,260.450,13.280,90.310,73.364,177.452,-7.243,31.109,18.458,-3.866,27.885,107.020,26.240,23.932,90.971,37.304,31.834,56.491,6.967,26.724,15.120,34.365,25.481,35.307,20.935,137.895,2.020,97.393,51.897
8/2006,73.015,9.725,77.086,-2.048,76.426,24.688,126.266,-4.562,41.394,18.442,14.180,0.595,36.182,37.199,43.267,39.048,0.415,34.635,12.461,-7.071,40.010,10.476,5.406,28.119,25.324,18.676,36.766,4.549,38.471,61.131
9/2006,95.372,53.591,39.415,21.204,83.370,13.827,79.205,14.260,9.377,28.186,52.110,53.150,19.739,41.943,33.131,37.560,8.643,44.922,15.733,13.980,100.135,17.073,9.074,11.405,13.389,17.587,8.849,21.943,68.148,39.693
10/2006,36.937,49.109,37.095,35.684,104.686,48.500,28.369,35.174,13.978,30.806,23.251,70.658,82.506,130.315,51.745,31.310,26.076,35.399,66.055,16.425,58.368,56.197,25.636,21.482,46.336,25.207,15.481,22.960,23.327,20.784
11/2006,33.368,45.872,31.750,40.147,48.133,69.162,23.485,29.599,21.241,29.980,26.336,49.367,46.714,51.660,26.873,38.773,29.228,31.165,37.213,17.240,33.814,31.535,30.981,23.854,31.031,20.466,23.645,28.768,28.843,26.248
12/2006,28.934,31.241,27.745,32.512,34.248,40.213,20.749,22.135,20.438,19.464,24.518,32.521,30.551,30.594,44.882,30.300,22.582,27.608,26.343,16.944,26.421,23.828,23.362,26.928,28.101,16.625,26.283,22.569,25.482,22.778
1/2007,27.957,26.581,24.956,25.628,30.962,29.944,23.056,21.255,19.624,19.634,20.331,44.429,26.643,26.237,27.165,27.245,19.819,23.322,27.954,19.159,23.177,24.040,18.582,31.057,23.953,15.703,24.803,17.838,20.589,25.495
2/2007,26.104,48.407,35.779,26.325,27.994,31.818,25.632,22.434,18.461,24.925,21.760,52.461,22.793,38.509,22.122,34.503,19.770,24.941,26.105,22.702,28.272,36.106,35.124,71.397,23.547,19.277,25.327,25.414,25.915,25.594
3/2007,75.894,188.047,45.426,138.998,72.804,54.146,46.552,71.321,27.584,49.504,98.054,114.069,43.524,129.714,79.774,75.929,49.914,57.358,64.156,41.692,55.955,69.927,56.792,175.478,35.757,101.775,49.542,40.327,58.161,102.573
4/2007,166.473,207.119,85.452,224.474,141.866,110.535,115.353,193.738,60.232,66.761,200.231,307.834,134.937,145.654,270.741,120.008,156.197,110.584,157.472,52.278,93.333,66.208,94.150,197.634,63.395,192.472,65.421,68.763,217.491,266.978
5/2007,294.183,339.331,206.182,385.749,252.273,290.922,186.721,432.281,60.598,181.825,292.396,523.527,230.845,284.180,365.401,378.160,209.458,188.659,207.804,135.179,181.853,173.314,192.144,231.282,134.229,319.462,175.195,187.726,318.486,449.136
6/2007,218.226,429.952,66.242,372.186,175.798,305.208,53.264,203.721,13.190,111.343,131.805,370.804,78.850,163.564,342.105,161.886,228.330,243.301,66.303,82.494,182.556,226.521,222.986,223.473,31.743,378.105,68.297,259.835,147.878,348.535
7/2007,24.108,260.998,13.078,90.755,74.836,178.149,-7.482,31.250,18.162,-3.766,27.068,107.001,26.178,24.505,90.735,37.061,34.129,55.740,7.125,26.507,15.182,34.226,25.077,34.859,20.822,138.519,1.290,98.058,51.634,95.059
8/2007,9.978,77.695,-2.218,76.952,26.063,127.266,-5.040,41.569,18.111,15.028,-0.107,36.158,37.356,43.860,38.824,0.236,34.987,11.801,-6.910,39.414,11.018,5.322,27.636,24.921,18.449,37.363,6.558,39.212,59.629,84.199
9/2007,53.377,39.938,21.093,84.028,13.809,79.903,14.051,9.490,27.038,52.287,52.172,19.718,40.901,33.653,37.358,8.516,46.800,15.201,16.265,98.958,10.477,8.890,11.243,13.027,17.365,9.388,21.561,68.864,40.901,83.827
10/2007,49.116,37.493,35.527,105.178,45.515,28.813,34.758,14.063,30.706,23.397,69.836,82.479,130.722,52.223,31.172,25.963,36.495,65.175,16.603,57.559,61.817,25.476,21.027,46.109,24.682,16.003,22.490,23.924,20.664,36.337
11/2007,47.209,32.132,39.934,48.458,70.024,23.893,29.190,21.324,30.029,26.512,48.719,46.703,53.831,27.317,38.647,29.073,32.100,36.659,17.342,33.236,31.904,30.840,23.521,30.738,20.682,24.130,28.187,29.492,26.177,32.915
12/2007,31.527,28.141,32.304,34.636,41.549,21.195,21.782,20.526,19.314,24.701,31.935,30.540,31.237,45.521,30.169,22.412,28.432,25.842,17.037,25.838,23.953,23.235,26.579,27.810,16.453,26.834,21.973,26.099,22.508,28.731
1/2008,27.111,25.332,25.440,31.364,29.939,23.491,20.916,19.707,19.087,20.483,43.601,26.632,26.478,27.664,27.115,19.658,23.999,27.443,19.262,22.642,23.086,18.477,30.678,23.678,15.454,25.324,17.291,21.111,25.232,27.947
2/2008,49.838,37.495,26.993,29.449,32.672,26.897,24.228,19.293,25.223,24.368,53.457,23.789,39.725,23.769,36.262,20.372,26.527,26.735,23.418,29.100,37.546,36.795,73.241,24.168,19.623,26.794,25.817,27.565,26.217,27.768
3/2008,191.818,45.922,143.464,75.195,54.175,48.796,71.163,28.440,49.062,99.090,115.152,44.756,130.891,86.964,75.374,51.353,58.433,66.105,42.904,55.881,69.985,56.462,178.010,35.735,101.303,50.408,39.764,61.508,102.091,75.966
4/2008,207.703,87.842,224.937,145.038,110.647,120.900,201.336,59.924,66.721,204.049,312.239,138.450,146.094,275.582,123.214,160.863,111.475,158.513,52.941,93.302,65.855,95.510,195.150,65.879,192.017,69.051,67.638,225.392,266.234,175.430
5/2008,338.975,206.693,389.898,257.929,290.833,185.866,433.473,60.629,181.271,293.259,534.706,230.288,283.838,373.202,381.437,215.709,188.951,206.429,138.164,191.520,172.526,196.404,235.554,132.513,318.851,176.827,195.421,318.417,449.055,302.979
6/2008,430.049,67.254,370.726,170.756,305.364,49.429,196.111,12.987,111.203,131.301,360.930,75.811,163.887,337.056,160.102,220.186,243.826,63.902,79.246,173.091,226.368,220.642,220.542,31.088,378.120,64.925,258.271,143.800,348.618,208.422
7/2008,261.290,10.857,91.221,73.427,178.307,-7.546,29.725,18.202,-3.867,24.033,101.030,26.434,24.744,87.986,33.461,32.671,56.300,6.733,26.975,14.625,34.203,22.949,34.215,20.686,138.707,1.272,94.281,51.800,95.221,20.096
8/2008,78.087,-1.885,71.765,24.818,127.396,-4.187,41.658,18.125,16.048,-0.225,35.362,37.500,44.229,37.037,-0.195,36.079,12.399,-7.026,39.865,10.010,5.447,27.956,23.367,18.314,37.561,7.190,37.075,60.921,84.408,10.086
9/2008,40.527,22.078,86.657,14.244,80.265,14.514,9.258,27.739,52.162,56.778,22.021,42.257,34.195,37.628,9.180,45.562,16.031,17.243,100.156,16.971,9.295,11.490,15.817,17.258,9.849,21.908,69.184,39.960,84.282,54.797
10/2008,37.606,35.481,102.710,48.348,28.949,35.498,14.194,30.462,23.398,67.611,81.026,130.789,52.510,31.857,26.001,36.248,65.933,16.451,55.509,55.641,25.611,20.571,43.667,24.915,16.096,22.991,23.241,20.863,36.466,49.120
11/2008,32.315,40.195,47.428,69.189,23.914,28.618,21.180,29.515,26.378,47.279,45.583,51.774,27.439,38.213,28.998,31.729,37.062,17.249,32.730,31.168,30.827,23.403,30.582,20.079,24.146,28.237,29.252,26.226,33.012,45.268
12/2008,28.212,31.941,33.966,40.112,21.114,21.729,20.453,18.985,24.516,33.361,30.177,30.617,45.577,29.852,21.835,28.148,26.127,16.759,25.440,23.383,23.133,26.502,27.254,16.207,26.774,21.896,25.602,22.689,28.719,31.215
1/2009,25.401,25.464,31.163,29.866,23.414,21.046,19.525,19.177,20.323,42.183,26.415,26.260,27.711,27.239,19.499,23.881,27.805,19.433,22.528,23.584,18.390,30.454,23.518,15.309,25.259,17.420,21.061,25.440,27.934,26.420
2/2009,36.277,26.324,28.273,31.735,25.964,23.758,18.602,24.427,21.749,51.680,22.924,38.541,22.594,35.279,19.615,25.548,26.050,22.241,28.238,35.570,34.856,71.361,23.322,18.886,25.756,25.303,26.212,25.568,26.376,50.666
3/2009,45.973,142.970,74.545,54.074,47.164,71.218,28.414,48.746,98.048,113.975,44.409,129.792,81.724,75.466,51.234,58.246,63.706,42.724,54.975,69.166,56.466,177.539,35.627,100.539,50.018,40.255,60.780,102.629,75.674,185.847
4/2009,85.829,224.710,144.125,110.400,115.887,201.178,59.866,66.379,200.170,311.371,137.992,145.704,273.449,123.133,160.272,111.078,157.190,52.879,93.017,65.815,93.927,195.025,65.833,190.969,65.766,67.878,223.866,265.998,170.086,213.926
5/2009,206.535,389.591,257.963,290.822,187.012,433.831,61.003,181.493,292.326,535.229,230.665,284.209,366.051,381.795,215.541,189.040,207.705,138.131,191.857,172.801,191.991,235.883,132.895,318.585,175.491,195.270,318.137,448.575,298.211,341.440
6/2009,66.556,371.270,170.539,305.168,53.494,196.147,12.158,111.092,131.801,360.779,75.756,163.576,342.332,160.207,219.915,243.638,66.251,79.098,173.084,226.229,222.870,220.473,30.229,377.900,68.573,258.212,143.638,348.523,213.978,434.458
7/2009,13.405,91.070,73.149,178.107,-7.299,29.663,18.150,-3.908,27.065,100.756,26.242,24.516,90.933,33.376,32.388,56.073,7.124,26.752,14.500,33.965,24.969,34.010,20.627,138.365,1.572,94.192,51.459,95.115,21.918,252.682
8/2009,-1.920,71.616,24.505,127.119,-4.805,41.526,18.063,15.150,-0.105,35.112,37.201,43.872,39.040,-0.326,35.521,12.121,-6.892,39.678,9.768,5.131,27.501,23.105,18.256,37.224,5.834,36.977,60.490,84.259,9.866,76.892
9/2009,21.355,86.274,13.662,79.869,14.172,8.772,27.631,52.008,52.172,21.522,41.946,33.663,37.533,9.175,45.446,15.499,15.787,99.461,16.494,8.658,10.958,15.317,17.203,9.269,21.794,68.855,39.312,83.900,53.727,40.561