segdesc   = NVRN5L_F
2004-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2004,29.956,30.688,27.814,30.033,32.100,34.732,32.187,30.249,35.007,28.836,30.092,30.546,29.097,33.833,33.536,30.777,30.467,66.312,30.208,27.438,38.679,28.854,32.154,29.238,37.045,32.069,35.343,34.382,29.823,32.865
1/2005,22.993,24.226,27.839,26.334,26.538,28.939,27.911,27.826,29.758,32.136,27.726,24.812,29.528,26.821,42.265,29.242,26.340,32.958,26.936,23.605,27.435,30.920,30.994,26.199,33.793,24.052,36.871,31.178,25.365,26.467
2/2005,32.346,28.917,26.649,24.128,49.699,48.265,27.591,25.672,29.641,32.710,28.275,21.181,35.878,27.481,51.735,25.413,36.728,25.565,35.869,21.872,28.478,27.718,30.345,32.717,53.823,46.033,75.039,31.814,26.343,26.614
3/2005,49.099,63.509,121.333,89.792,176.145,68.788,140.757,73.268,56.081,68.881,94.354,38.891,76.360,148.182,114.085,57.120,135.287,99.403,105.757,58.721,90.934,83.522,79.113,62.854,127.396,87.237,269.698,54.876,139.133,71.264
4/2005,134.400,226.775,334.417,191.154,199.431,138.120,216.323,139.711,104.373,203.459,260.352,116.273,121.179,244.753,312.158,191.557,153.655,405.232,180.514,287.977,180.234,198.057,154.357,100.181,105.493,127.809,274.353,109.225,366.971,120.233
5/2005,247.299,304.085,511.553,313.473,314.149,300.042,363.158,260.866,275.259,292.720,471.311,125.737,242.267,307.017,537.707,313.801,311.242,440.702,494.060,313.607,231.431,243.029,245.134,200.803,221.884,221.633,295.393,228.621,451.959,247.158
6/2005,323.242,150.956,418.528,251.321,404.453,160.878,323.594,207.388,280.368,159.846,210.424,61.393,165.829,151.744,363.481,155.005,206.409,472.797,240.917,335.499,327.486,94.457,182.818,207.951,322.401,277.742,333.258,82.748,467.460,122.373
7/2005,135.881,52.056,126.286,27.618,250.941,39.256,77.998,100.896,163.909,12.567,33.463,-8.230,8.209,35.163,101.762,50.446,37.454,139.878,60.564,61.094,91.425,14.700,34.698,27.831,80.947,38.257,56.477,-3.403,186.250,10.146
8/2005,47.964,59.387,90.950,9.989,73.937,3.127,66.432,27.839,120.940,1.652,43.988,-1.685,3.098,2.252,35.096,44.972,49.556,48.124,3.897,39.662,18.662,-5.262,31.081,13.988,14.587,33.513,30.879,-10.460,46.197,-5.990
9/2005,75.423,40.825,86.349,54.143,38.213,21.934,83.387,14.434,77.554,8.288,9.911,30.223,53.138,54.608,21.482,45.278,35.253,40.465,8.303,35.859,18.350,9.452,108.408,18.071,14.049,13.863,18.453,12.901,11.892,8.256
10/2005,26.295,20.563,37.397,48.961,36.889,38.491,101.149,48.068,27.627,38.969,14.860,33.311,23.731,72.525,81.404,135.912,53.206,32.915,22.572,38.233,69.908,17.341,63.606,57.876,29.925,19.723,45.465,25.172,17.442,22.537
11/2005,31.447,26.035,33.586,45.323,31.535,42.533,46.761,68.096,22.807,32.888,21.979,32.252,29.815,50.419,45.870,53.505,27.819,40.088,30.456,34.677,39.368,18.561,38.019,32.444,34.615,25.488,32.499,21.449,25.357,29.815
12/2005,28.002,22.382,29.284,30.548,27.357,34.059,33.250,39.971,20.074,24.734,21.323,21.267,27.836,33.257,30.349,31.619,46.034,31.368,22.589,30.908,27.874,18.275,29.969,24.596,26.561,28.490,29.294,17.251,28.177,23.358
1/2006,22.818,25.072,28.460,25.899,24.510,26.722,30.252,29.562,22.380,23.624,20.359,21.103,23.127,45.249,26.520,26.869,28.111,28.170,19.981,26.251,29.322,20.420,26.574,24.721,21.220,32.609,25.196,16.196,26.684,18.170
2/2006,28.050,25.172,26.851,47.411,35.200,27.177,27.565,31.175,24.945,24.490,19.356,26.137,24.405,53.082,23.016,38.986,22.837,35.605,19.853,27.627,27.123,23.889,32.685,36.946,38.550,73.258,24.877,19.500,27.245,25.263
3/2006,62.483,95.626,76.907,185.442,44.829,142.317,72.943,53.811,45.546,76.058,29.395,51.090,105.999,114.999,44.610,133.093,81.132,78.643,50.411,62.828,67.096,43.525,61.347,71.152,61.794,180.430,37.679,99.864,52.748,39.685
4/2006,228.513,256.218,172.322,207.201,84.758,229.622,142.774,110.124,114.298,202.903,61.217,70.747,209.136,309.634,138.531,147.809,275.170,123.126,163.531,118.104,161.022,54.172,100.250,67.096,99.246,202.357,68.505,198.195,68.530,70.334
5/2006,324.514,442.951,301.639,341.334,208.059,392.342,258.302,292.791,188.427,442.792,64.397,190.583,298.598,526.813,233.446,288.205,368.857,383.398,221.028,196.008,212.007,139.474,197.962,175.852,198.091,235.050,137.726,345.225,180.714,183.230
6/2006,152.982,358.898,217.852,433.119,69.226,376.738,173.676,308.568,55.407,208.537,9.747,116.079,136.573,373.557,78.656,167.114,347.083,166.151,224.580,249.003,69.848,86.512,180.397,230.146,227.142,227.590,18.553,376.311,72.489,266.509
7/2006,53.477,103.139,22.812,261.546,13.835,91.739,73.934,178.528,-7.174,32.613,18.414,-2.874,28.993,108.017,27.278,25.173,91.947,38.271,33.150,58.203,8.390,23.295,16.719,35.179,26.963,36.001,20.973,138.380,2.879,103.026
8/2006,60.983,72.802,10.079,77.124,-2.379,76.910,24.354,126.232,-5.373,42.285,18.359,3.741,0.821,36.150,37.416,43.825,39.155,0.549,29.779,13.138,-6.600,39.963,11.606,5.589,29.062,25.463,18.711,36.862,-2.393,40.796
9/2006,41.830,95.388,53.989,39.375,21.644,83.902,13.388,79.594,16.646,9.880,28.071,52.715,53.410,19.695,42.583,33.465,37.516,10.501,44.424,16.299,13.838,99.971,17.896,9.144,12.050,13.724,17.619,9.064,22.054,68.375
10/2006,21.276,37.141,50.036,37.595,35.807,105.414,48.160,28.657,34.423,14.404,30.709,23.381,71.383,82.890,131.250,52.214,31.442,26.053,35.880,67.270,16.763,58.702,57.517,25.789,21.150,50.078,25.308,15.615,22.740,24.105
11/2006,26.804,33.525,46.604,32.100,40.107,48.721,68.686,23.671,28.958,21.649,30.225,26.597,49.937,47.065,52.237,27.282,39.017,29.690,31.792,38.132,17.674,34.226,32.398,31.273,24.510,31.212,20.804,23.778,29.232,29.105
12/2006,23.091,28.915,31.701,27.933,32.364,34.698,40.231,20.925,21.571,20.842,19.687,24.769,32.806,30.707,30.853,45.404,30.448,22.835,28.128,26.980,17.380,26.560,24.649,23.566,27.554,28.440,16.911,26.435,23.126,26.064
1/2007,25.759,27.901,26.943,25.066,25.353,31.345,29.813,23.232,20.690,20.010,19.750,20.544,44.645,26.735,26.371,27.556,27.307,19.963,23.762,28.532,19.582,23.221,24.796,18.718,31.673,24.091,15.966,24.951,18.156,20.739
2/2007,25.830,26.079,49.026,35.910,26.006,28.330,31.547,25.795,21.897,18.806,25.064,21.954,52.623,22.873,38.635,22.429,34.552,19.896,25.365,26.596,23.121,28.289,37.029,35.300,72.235,23.651,19.534,25.492,25.433,26.204
3/2007,98.313,76.028,189.959,45.621,137.853,73.481,54.106,46.952,70.139,28.050,49.596,98.770,114.505,43.706,130.226,80.581,76.148,50.130,58.198,65.151,42.332,56.176,71.241,57.236,177.629,35.891,102.228,49.805,40.572,56.784
4/2007,262.717,167.137,208.298,86.075,224.513,143.147,110.749,116.030,192.745,61.105,67.199,201.526,309.120,135.463,146.195,273.355,120.686,157.520,111.865,158.676,52.998,93.976,67.078,95.007,199.779,63.765,194.050,65.597,69.569,214.199
5/2007,445.936,296.467,341.875,209.128,387.047,255.083,292.657,189.661,434.364,63.518,184.353,295.237,526.260,233.582,286.388,367.491,380.926,211.815,191.056,211.045,137.784,183.854,175.714,194.172,233.774,137.139,338.388,177.893,180.975,319.985
6/2007,359.377,221.705,433.455,69.606,375.592,179.658,308.311,55.975,207.034,15.565,114.658,135.482,373.462,81.760,167.025,346.535,165.596,232.217,246.947,69.535,85.819,186.201,230.126,226.003,227.107,29.298,373.463,71.430,265.495,156.403
7/2007,103.364,24.744,262.121,14.184,91.552,76.080,178.668,-6.780,31.884,18.319,-3.076,28.137,108.025,27.185,25.264,91.804,37.937,34.928,57.051,8.286,23.852,15.875,35.303,25.868,35.756,20.870,138.587,2.004,103.340,52.936
8/2007,73.072,9.940,77.856,-2.075,76.736,26.356,126.473,-4.856,41.303,18.255,9.804,0.098,36.149,37.554,43.829,39.038,0.349,31.024,12.092,-6.552,39.698,11.152,5.689,27.785,25.243,18.444,37.194,3.964,41.268,59.225
9/2007,95.733,53.376,39.988,21.873,83.751,13.931,79.808,16.991,9.282,27.249,52.356,52.387,19.697,41.489,33.538,37.408,10.397,46.820,15.418,14.026,99.272,10.473,9.255,11.152,13.611,17.360,9.424,21.632,68.788,43.131
10/2007,37.317,49.384,38.058,36.065,105.327,45.866,28.818,34.919,13.929,30.941,23.378,70.516,82.891,131.622,52.322,31.382,25.985,36.634,65.749,16.753,58.246,62.166,25.872,20.805,49.868,24.691,16.000,22.210,24.527,21.094
11/2007,33.693,47.450,32.545,40.436,48.665,70.440,23.819,29.410,21.208,30.591,26.525,49.248,47.076,54.392,27.420,38.963,29.501,32.394,37.270,17.567,33.918,32.096,31.339,23.684,31.060,20.834,24.139,28.540,29.611,26.625
12/2007,29.097,31.583,28.392,32.681,34.659,42.186,21.077,21.972,20.392,19.839,24.716,32.183,30.717,31.485,45.600,30.392,22.616,28.599,26.199,17.259,26.257,24.135,23.639,26.696,28.286,16.546,26.856,22.404,26.578,22.792
1/2008,28.086,27.119,25.503,25.636,31.325,30.297,23.382,21.080,19.578,19.483,20.487,43.769,26.745,26.604,27.705,27.253,19.749,24.141,27.714,19.477,22.941,23.187,18.786,30.780,23.945,15.543,25.361,17.494,21.152,25.363
2/2008,27.559,49.868,37.711,27.147,29.404,32.928,26.807,24.385,19.169,25.666,24.373,53.586,23.892,39.841,23.802,36.417,20.437,26.706,26.967,23.654,29.420,37.694,37.211,73.363,24.398,19.698,26.868,25.654,27.683,26.317
3/2008,76.575,191.908,46.205,143.901,75.186,54.577,48.727,71.548,28.353,49.601,99.297,115.423,44.966,131.400,87.019,75.750,51.440,58.811,66.617,43.293,56.423,70.217,57.170,178.478,36.014,101.429,50.521,39.661,59.746,97.618
4/2008,172.180,208.405,88.539,225.873,145.611,111.428,121.171,202.621,60.290,67.394,204.653,313.297,139.021,146.627,276.118,124.000,161.586,112.183,159.404,53.375,94.125,66.149,96.548,196.056,66.377,192.726,69.007,68.457,220.647,261.562
5/2008,300.744,341.234,209.689,391.600,260.300,293.052,188.630,436.555,63.242,184.006,295.747,537.277,233.092,286.032,374.899,384.305,217.953,190.919,209.532,140.627,193.684,174.140,198.575,237.666,135.506,337.104,179.381,188.979,321.167,445.392
6/2008,217.697,433.381,70.772,374.394,174.391,308.723,51.906,199.825,16.013,114.676,134.928,363.648,78.701,167.348,340.945,163.877,223.966,247.204,66.996,82.374,176.848,229.552,223.654,223.977,28.738,373.287,67.923,263.302,152.306,359.328
7/2008,22.808,262.266,11.938,92.182,74.530,179.085,-6.989,30.573,18.180,-3.079,24.984,102.038,27.477,25.498,88.945,34.367,33.430,57.466,7.799,24.161,15.457,34.922,23.833,34.944,20.792,138.706,1.906,99.070,53.166,103.485
8/2008,10.201,78.025,-1.698,71.763,24.930,127.020,-4.189,41.756,18.052,10.788,-0.066,35.349,37.729,44.193,37.150,-0.043,32.358,12.540,-6.750,40.049,10.310,5.562,28.238,23.552,18.388,37.336,5.005,39.329,60.528,73.252
9/2008,54.343,40.406,22.978,86.642,14.207,80.428,17.435,9.298,27.678,52.393,56.939,21.984,42.910,34.076,37.582,11.130,45.606,16.127,15.542,100.271,17.080,9.289,11.692,16.146,17.326,9.840,21.946,68.958,41.903,96.138
10/2008,49.789,38.056,36.064,103.046,48.473,29.105,35.540,14.278,30.464,23.485,68.265,81.473,131.735,52.605,32.014,26.060,36.340,66.325,16.525,56.093,56.178,25.668,20.407,47.531,25.010,16.056,22.704,23.774,21.238,37.412
11/2008,46.569,32.620,40.776,47.760,69.281,23.986,28.674,21.262,29.791,26.521,47.770,45.959,52.355,27.537,38.486,29.481,31.988,37.546,17.372,33.328,31.480,31.027,23.651,30.815,20.295,24.118,28.524,29.343,26.637,33.767
12/2008,31.577,28.353,32.367,34.134,40.533,21.173,21.773,20.519,19.239,24.659,33.574,30.352,30.880,45.649,30.019,22.074,28.276,26.370,16.879,25.767,23.668,23.254,26.709,27.627,16.369,26.746,22.289,25.895,22.883,29.064
1/2009,26.836,25.465,25.711,31.282,30.058,23.475,21.065,19.589,19.312,20.437,42.316,26.522,26.399,27.747,27.319,19.627,23.960,27.972,19.550,22.745,23.801,18.460,30.652,23.682,15.462,25.230,17.579,20.934,25.600,28.051
2/2009,48.839,36.340,26.525,28.377,31.813,26.047,23.764,18.662,24.576,21.863,51.778,23.018,38.676,22.621,35.347,19.714,25.638,26.192,22.359,28.459,35.851,34.930,71.624,23.453,19.024,25.739,25.145,26.297,25.727,26.213
3/2009,189.412,46.084,143.539,74.747,54.344,47.335,71.276,28.532,48.846,98.519,114.196,44.613,130.319,81.761,75.687,51.402,58.474,64.015,42.937,55.396,69.570,56.757,178.291,35.790,100.871,49.992,39.970,58.789,98.120,76.274
4/2009,208.156,86.394,225.692,144.863,111.019,116.371,202.159,60.402,66.812,201.084,312.315,138.542,146.251,273.956,123.805,161.115,111.728,157.951,53.208,93.755,66.193,94.648,196.170,66.248,191.952,65.640,68.585,218.770,261.214,167.307
5/2009,341.780,209.444,391.871,260.449,292.936,189.857,436.807,63.770,184.044,294.866,537.760,233.450,286.422,367.170,384.606,217.829,190.975,210.691,140.525,193.968,174.529,193.933,238.060,135.810,336.979,177.937,188.843,320.889,444.937,296.588
6/2009,433.410,69.890,374.411,174.257,308.460,56.135,199.786,15.189,114.418,135.443,363.489,78.656,167.038,346.764,163.944,223.724,247.053,69.305,82.164,176.791,229.490,225.662,223.973,27.896,373.114,71.601,263.217,152.081,359.315,221.794
7/2009,262.086,14.480,92.090,74.320,178.801,-6.645,30.442,18.221,-3.224,28.125,101.764,27.278,25.277,91.898,34.247,33.170,57.199,8.126,23.884,15.291,34.752,25.743,34.768,20.696,138.392,2.188,98.910,52.781,103.413,24.829
8/2009,77.801,-1.804,71.646,24.703,126.640,-4.693,41.541,18.108,9.928,0.096,35.098,37.415,43.844,39.147,-0.201,31.673,12.242,-6.654,39.816,10.020,5.290,27.619,23.315,18.282,37.023,3.600,39.203,60.046,73.135,10.024
9/2009,39.948,22.113,86.301,13.700,79.940,17.092,8.751,27.694,52.072,52.369,21.484,42.583,33.551,37.502,11.116,45.507,15.581,14.299,99.481,16.567,8.711,11.036,15.983,17.227,9.281,21.807,68.594,41.194,95.813,53.460
10/2009,38.036,36.298,103.012,48.551,28.891,35.045,13.987,30.370,23.214,70.513,81.407,131.249,52.332,31.466,26.019,35.993,65.931,16.637,55.781,56.053,25.361,20.705,47.410,24.820,15.872,22.390,23.830,20.899,37.369,49.467
11/2009,32.523,40.699,47.746,69.185,23.891,29.557,21.194,29.817,26.322,49.249,45.872,52.236,27.430,39.043,29.480,31.887,37.400,17.398,33.128,31.373,30.884,23.560,30.751,20.158,24.017,28.682,29.413,26.409,33.753,47.558