segdesc   = NVRN5L_F
2005-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2005,43.771,32.725,32.281,30.398,66.036,71.232,34.425,32.750,43.141,46.642,37.962,33.845,44.287,36.052,51.618,37.037,48.367,31.676,42.507,29.801,35.043,34.007,31.215,49.017,68.895,58.321,73.283,51.312,33.914,37.350
3/2005,68.490,100.570,131.989,169.794,297.391,115.588,166.987,134.881,144.468,129.175,141.000,79.517,141.560,230.707,113.841,111.521,240.492,77.584,144.938,65.147,133.101,141.856,105.782,130.111,220.648,141.384,230.979,123.582,240.522,129.160
4/2005,216.958,380.933,294.455,364.291,265.885,251.916,235.089,247.214,229.335,407.996,368.327,278.022,273.459,347.777,311.176,370.461,248.348,232.570,206.475,309.854,259.279,340.578,231.223,216.446,203.897,183.880,237.384,269.556,525.112,207.729
5/2005,347.433,482.945,490.116,486.366,417.343,471.626,401.159,429.040,403.118,523.049,649.892,269.968,437.136,415.155,535.162,517.903,427.738,350.127,522.023,336.133,278.555,394.012,333.704,309.502,319.324,280.924,285.748,451.282,545.840,383.496
6/2005,460.679,273.711,439.227,483.973,535.985,281.726,397.041,379.918,488.437,335.889,341.210,222.982,361.490,250.681,360.766,299.670,320.120,391.317,256.110,390.586,449.779,199.007,289.364,385.267,515.046,402.322,321.818,241.963,620.657,229.479
7/2005,205.220,120.581,137.218,70.519,358.781,69.510,102.002,188.486,271.189,41.262,64.043,19.617,56.821,60.955,100.752,88.136,74.134,107.566,66.884,73.001,134.843,41.922,58.811,78.656,149.281,63.641,52.024,22.877,286.139,30.154
8/2005,63.666,80.439,91.237,22.345,102.983,12.031,73.860,44.689,154.686,11.303,54.924,-1.711,18.481,9.181,35.107,60.358,62.951,39.903,6.354,42.312,27.740,2.028,40.447,31.631,29.371,43.944,27.822,-3.828,63.702,1.241
9/2005,84.410,48.191,84.425,64.571,45.207,28.514,86.430,20.741,89.520,12.254,13.383,28.044,68.796,60.942,21.517,53.604,41.400,36.344,9.771,36.478,22.185,5.770,117.529,26.878,20.583,17.934,15.745,0.946,16.050,6.772
10/2005,29.278,24.231,35.838,54.387,39.619,42.915,102.788,55.100,32.176,41.914,16.931,40.990,29.590,76.296,80.955,147.480,57.379,29.913,23.549,38.257,75.151,13.842,67.393,64.881,35.294,22.197,42.433,30.444,20.038,21.155
11/2005,34.059,29.398,31.931,49.948,33.287,47.224,47.269,75.441,26.452,37.514,23.809,38.217,35.139,53.148,45.491,58.394,30.542,37.389,31.051,34.437,41.344,21.838,39.957,36.453,38.750,27.766,30.117,26.512,27.554,33.280
12/2005,30.506,25.404,27.861,34.455,29.155,37.556,33.797,44.454,23.650,28.565,23.183,26.148,33.028,35.382,30.173,35.246,50.154,28.850,23.385,30.723,29.643,21.565,31.904,28.373,30.059,30.780,26.833,21.814,30.617,26.126
1/2006,25.045,27.853,27.140,29.294,26.279,29.826,30.890,33.163,25.955,27.308,22.132,25.877,27.460,48.020,26.411,30.259,31.190,25.777,20.821,26.083,31.194,23.582,28.454,28.567,24.065,34.942,23.062,20.420,29.007,20.759
2/2006,30.261,27.628,25.641,53.032,37.560,29.939,28.062,34.945,28.639,27.876,20.941,30.932,28.620,55.864,22.920,43.385,25.177,32.477,20.588,27.416,28.655,26.875,34.870,41.847,42.504,76.685,23.025,23.345,29.456,28.190
3/2006,67.297,103.020,74.886,208.452,47.529,154.579,73.957,59.029,51.793,84.834,31.354,59.045,119.110,121.174,44.404,142.543,87.479,72.642,51.483,62.872,71.174,48.145,64.625,79.182,67.601,188.659,35.591,111.076,55.744,43.293
4/2006,239.202,273.444,170.086,218.728,88.258,241.512,143.983,117.097,123.285,216.163,63.351,78.770,223.221,320.323,137.982,153.386,293.847,118.394,166.452,118.591,165.279,59.621,104.381,72.224,105.099,208.999,66.468,218.943,71.802,75.970
5/2006,327.817,450.818,298.234,347.158,208.561,398.196,258.159,297.468,191.425,449.736,63.498,197.875,303.928,530.349,230.645,290.357,375.475,377.406,220.456,195.202,211.216,143.698,199.520,180.989,201.835,236.647,133.199,343.198,182.547,196.799
6/2006,150.692,359.440,213.443,432.379,67.152,375.589,170.391,308.700,55.109,207.007,1.790,116.233,135.186,372.007,75.769,165.304,345.733,160.855,221.469,245.482,67.671,85.987,178.013,230.431,225.832,225.159,18.442,386.081,71.003,264.252
7/2006,53.471,102.640,21.255,261.541,13.861,91.533,72.961,179.377,-6.507,33.008,15.420,-1.895,29.526,107.463,26.240,25.839,91.871,36.006,32.849,56.911,8.113,24.342,16.795,36.459,27.483,35.924,19.576,139.692,3.555,99.352
8/2006,61.884,73.342,9.168,78.002,-1.544,77.792,24.308,128.816,-3.522,43.826,18.821,-0.234,2.018,36.580,37.199,45.505,39.853,-0.711,30.132,12.792,-6.462,41.186,12.262,7.060,30.389,25.886,17.417,38.118,-4.966,40.273
9/2006,42.580,95.773,53.134,40.258,21.552,84.909,13.488,80.951,14.714,10.961,28.785,54.360,55.011,20.101,41.935,34.906,38.234,7.569,44.240,15.999,11.408,102.811,18.605,10.836,13.023,13.870,16.439,9.836,22.886,70.486
10/2006,21.756,37.124,48.667,37.585,36.148,105.795,48.112,29.448,36.161,15.182,31.364,24.704,72.348,82.873,130.315,53.226,31.810,25.013,36.076,66.789,17.260,60.089,57.854,27.414,19.091,46.526,24.092,16.326,23.918,24.593
11/2006,27.305,33.539,45.475,32.221,40.777,48.865,68.663,24.453,30.600,22.411,30.735,28.355,50.654,46.982,51.660,28.140,39.223,28.232,31.857,37.497,18.187,34.999,32.726,32.561,25.296,31.416,19.583,24.429,29.878,30.032
12/2006,23.556,29.133,30.879,28.247,33.105,35.039,39.876,21.768,22.989,21.678,20.184,26.480,33.727,30.856,30.594,46.624,30.758,21.601,28.326,26.593,17.909,27.612,24.994,24.857,28.448,28.483,15.751,27.164,23.697,26.684
1/2007,26.205,28.157,26.238,25.437,26.168,31.721,29.658,24.053,22.081,20.812,20.355,22.026,46.073,26.932,26.237,28.636,27.695,18.876,23.993,28.234,20.104,24.278,25.218,19.857,32.677,24.313,14.864,25.675,18.884,21.651
2/2007,26.249,26.278,48.018,36.399,26.855,28.675,31.516,26.642,23.193,19.540,25.672,23.394,54.110,23.045,38.509,23.282,35.046,18.846,25.561,26.310,23.635,29.464,37.513,36.831,73.662,23.880,18.413,26.210,26.621,26.959
3/2007,99.571,76.272,187.822,46.171,140.723,74.209,53.909,48.243,73.170,28.852,50.616,102.514,117.238,43.880,129.714,83.198,76.969,47.676,58.494,64.807,43.051,57.411,71.916,59.030,180.569,36.173,97.238,50.977,42.193,60.274
4/2007,264.814,166.935,206.823,85.964,225.569,143.309,110.275,116.931,196.453,61.377,67.523,204.913,311.960,135.340,145.654,278.870,120.753,153.138,111.682,157.894,53.534,94.584,67.296,95.891,201.313,63.754,191.569,66.690,70.113,221.874
5/2007,444.514,294.451,339.104,206.588,386.357,253.056,290.671,187.544,433.527,61.535,182.596,294.287,525.145,231.120,284.180,368.039,378.671,208.580,189.460,207.954,136.028,182.849,174.772,193.503,232.480,134.533,319.461,176.067,188.857,319.971
6/2007,356.386,218.345,429.721,66.564,372.456,176.163,305.037,53.895,204.092,11.981,111.776,132.543,371.222,79.004,163.564,342.797,162.174,227.759,243.682,66.348,83.055,183.163,227.284,223.698,223.852,31.451,377.779,68.797,260.660,148.415
7/2007,102.393,24.214,260.760,13.409,90.953,75.156,177.981,-7.016,31.530,18.594,-3.469,27.706,107.256,26.394,24.505,91.186,37.321,33.567,56.118,7.140,26.811,15.695,34.871,25.738,35.342,20.928,138.100,1.745,98.746,52.118
8/2007,73.159,10.076,77.504,-1.923,77.189,26.366,126.970,-4.386,41.934,18.578,14.521,0.454,36.412,37.629,43.860,39.279,0.435,34.269,12.142,-6.912,39.870,11.579,5.799,28.427,25.358,18.587,36.959,5.472,39.916,60.317
9/2007,95.565,53.480,39.747,21.324,84.349,14.069,79.741,14.370,9.733,27.633,52.679,52.936,19.949,41.073,33.653,37.728,8.638,46.294,15.476,14.873,99.829,10.937,9.518,11.619,13.421,17.491,9.010,21.828,69.711,41.349
10/2007,37.030,49.205,37.307,35.788,105.413,45.895,28.726,35.272,14.265,31.239,23.604,70.482,82.726,130.978,52.223,31.459,26.095,36.018,65.642,16.583,58.170,62.348,26.077,19.833,46.380,24.823,15.637,22.821,24.439,20.978
11/2007,33.459,47.325,31.960,40.287,48.608,70.545,23.806,29.770,21.512,30.709,26.806,49.230,46.898,53.974,27.317,38.911,29.249,31.661,36.948,17.389,33.681,32.283,31.379,24.056,31.056,20.856,23.790,28.574,30.068,26.490
12/2007,29.039,31.630,27.969,32.653,34.821,41.845,21.081,22.301,20.720,19.957,25.045,32.419,30.738,31.387,45.521,30.443,22.598,27.960,26.107,17.094,26.298,24.335,23.745,27.154,28.135,16.626,26.446,22.364,26.744,22.801
1/2008,28.066,27.203,25.170,25.759,31.568,30.190,23.382,21.441,19.894,19.730,20.788,44.272,26.822,26.626,27.664,27.388,19.837,23.507,27.728,19.314,23.071,23.478,18.911,31.312,23.986,15.617,24.972,17.652,21.641,25.509
2/2008,27.515,49.995,37.364,27.320,29.644,32.953,26.791,24.787,19.472,25.946,24.697,54.123,23.963,39.933,23.769,36.635,20.546,25.981,26.992,23.484,29.599,38.026,37.412,74.178,24.464,19.793,26.460,26.244,28.240,26.494
3/2008,76.319,192.286,45.805,144.506,75.484,54.381,48.652,72.367,28.645,50.121,99.756,116.539,45.024,131.134,86.964,76.028,51.687,57.672,66.573,43.036,56.434,70.606,57.212,179.996,36.088,101.846,50.089,40.375,62.843,102.920
4/2008,171.405,207.838,87.717,225.513,145.233,110.953,120.775,202.537,60.092,67.272,204.607,314.056,138.720,146.234,275.582,123.617,161.512,111.062,158.797,53.075,93.690,66.179,96.104,196.483,66.151,192.580,68.835,68.170,226.375,267.645
5/2008,298.354,339.049,206.570,389.999,258.058,291.090,185.782,433.972,60.774,181.730,293.505,535.399,230.450,283.970,373.202,381.689,215.912,188.613,206.601,138.214,191.812,172.933,196.822,235.939,132.762,319.209,176.603,195.586,318.846,449.660
6/2008,214.179,430.086,67.144,371.042,170.864,305.503,49.361,196.375,12.738,111.578,131.460,361.075,75.945,163.977,337.056,160.280,220.292,243.512,64.034,79.262,173.324,226.626,220.891,220.732,30.999,378.215,64.710,258.534,144.129,348.737
7/2008,22.134,261.323,10.740,91.350,73.533,178.444,-7.607,29.966,18.270,-3.580,24.183,101.112,26.587,24.838,87.986,33.630,32.774,56.013,6.843,26.932,14.846,34.436,23.184,34.414,20.809,138.773,1.044,94.519,52.122,95.281
8/2008,10.187,78.135,-1.986,71.912,24.928,127.566,-4.259,41.949,18.216,15.997,-0.086,35.447,37.723,44.325,37.037,-0.062,36.134,12.116,-6.925,39.860,10.258,5.629,28.248,23.545,18.461,37.621,6.809,37.326,61.293,84.483
9/2008,54.306,40.564,21.981,86.851,14.336,80.409,14.488,9.470,27.845,52.568,56.941,22.098,42.384,34.282,37.628,9.262,45.626,15.769,16.947,100.244,17.171,9.503,11.696,15.982,17.394,9.900,21.720,69.516,40.279,84.371
10/2008,49.455,37.626,35.395,102.844,48.510,29.053,35.458,14.368,30.558,23.639,67.752,81.108,131.001,52.572,31.857,26.099,36.324,65.572,16.540,55.557,55.868,25.825,20.148,43.785,25.056,16.143,22.805,23.428,21.105,36.513
11/2008,46.277,32.337,40.124,47.523,69.411,24.011,28.557,21.352,29.630,26.683,47.396,45.647,51.886,27.504,38.213,29.118,31.805,36.820,17.355,32.754,31.341,31.025,23.606,30.718,20.242,24.191,28.071,29.450,26.465,33.054
12/2008,31.476,28.236,31.866,34.080,40.223,21.214,21.674,20.635,19.091,24.860,33.497,30.242,30.723,45.677,29.852,21.961,28.232,25.896,16.867,25.471,23.553,23.323,26.719,27.391,16.372,26.826,21.739,25.818,22.933,28.769
1/2009,26.788,25.424,25.398,31.289,29.968,23.511,20.992,19.701,19.285,20.626,42.355,26.477,26.366,27.795,27.239,19.620,23.968,27.515,19.542,22.559,23.763,18.556,30.699,23.649,15.466,25.314,17.272,21.242,25.697,27.986
2/2009,48.747,36.309,26.268,28.388,31.846,26.079,23.707,18.771,24.551,22.052,51.882,22.979,38.710,22.670,35.279,19.732,25.640,25.749,22.351,28.291,35.783,35.092,71.701,23.445,19.053,25.815,25.152,26.425,25.870,26.423
3/2009,189.147,46.011,142.925,74.750,54.148,47.337,71.106,28.612,48.936,98.754,114.483,44.505,130.004,82.024,75.466,51.493,58.391,63.387,42.887,55.039,69.447,56.740,178.278,35.779,101.106,50.102,39.910,61.244,103.677,75.769
4/2009,207.401,85.850,224.650,144.225,110.484,116.019,201.099,60.018,66.469,200.716,311.765,138.092,145.811,273.831,123.133,160.706,111.172,157.005,53.014,93.053,65.959,94.127,195.606,65.948,191.525,65.827,67.745,224.360,266.725,170.178
5/2009,339.474,206.554,389.545,258.039,290.906,187.090,433.789,61.143,181.564,292.547,535.343,230.705,284.308,366.111,381.795,215.673,189.110,207.530,138.213,191.872,172.976,192.138,236.032,133.003,318.878,175.531,195.137,318.354,448.755,298.263
6/2009,430.051,66.572,371.192,170.605,305.229,53.563,196.114,12.120,111.153,131.958,360.829,75.816,163.646,342.368,160.207,219.989,243.689,66.093,79.161,173.092,226.347,222.970,220.554,30.238,377.989,68.603,258.106,143.739,348.652,214.009
7/2009,261.091,13.422,91.055,73.217,178.167,-7.238,29.634,18.228,-3.864,27.217,100.800,26.291,24.586,90.969,33.376,32.461,56.123,6.966,26.788,14.507,34.074,25.070,34.088,20.693,138.438,1.601,94.088,51.560,95.238,21.948
8/2009,77.836,-1.904,71.569,24.574,127.184,-4.737,41.494,18.164,15.117,0.036,35.155,37.280,43.942,39.078,-0.326,35.497,12.169,-7.040,39.731,9.784,5.212,27.618,23.176,18.331,37.292,5.780,36.868,60.610,84.414,9.893
9/2009,40.047,21.374,86.235,13.721,79.932,14.223,8.746,27.734,52.083,52.333,21.561,41.980,33.727,37.565,9.175,45.495,15.541,15.621,99.563,16.503,8.756,11.046,15.381,17.272,9.329,21.814,68.755,39.415,84.090,53.757
10/2009,37.570,35.799,102.610,48.402,28.855,34.998,13.934,30.355,23.276,69.987,81.000,130.393,52.289,31.343,25.977,35.939,65.661,16.463,55.338,55.573,25.343,20.197,44.586,24.850,15.947,22.749,23.183,20.648,36.492,49.283
11/2009,32.204,40.256,47.359,69.066,23.931,29.467,21.142,29.534,26.358,48.850,45.527,51.699,27.380,38.809,29.023,31.668,36.978,17.186,32.636,31.100,30.721,23.506,30.549,20.069,24.078,28.428,29.237,26.097,33.075,46.099
12/2009,28.212,32.631,34.010,40.118,21.227,22.033,20.503,19.053,24.552,32.083,30.212,30.632,45.617,30.337,21.914,28.162,26.146,16.879,25.408,23.396,23.120,26.571,27.290,16.245,26.778,22.205,25.646,22.642,28.897,31.418
1/2010,25.400,25.742,31.216,29.870,23.523,21.173,19.574,19.255,20.356,43.804,26.448,26.274,27.738,27.285,19.576,23.901,27.831,19.108,22.501,23.604,18.380,30.672,23.552,15.345,25.266,17.509,21.096,25.394,28.111,26.737