segdesc   = NVRN5L_F
2005-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/2005,95.081,126.410,139.570,194.015,292.867,115.746,187.595,169.197,177.470,172.686,165.035,110.627,151.757,244.875,114.085,138.416,289.937,85.614,167.050,98.503,174.159,180.879,147.376,146.541,233.600,157.605,252.787,136.945,269.686,176.665
4/2005,290.509,453.900,263.263,378.003,319.997,313.367,255.416,284.283,303.947,531.120,391.318,382.275,274.895,374.109,312.158,502.998,307.399,222.448,249.810,339.045,318.543,366.668,276.520,292.042,251.824,267.143,305.272,301.692,452.145,289.888
5/2005,433.319,537.275,434.823,488.418,483.068,527.131,441.752,470.311,465.784,577.113,652.886,348.834,451.456,433.995,537.707,620.816,496.475,343.928,602.432,358.795,312.250,404.940,382.227,376.815,365.965,361.406,322.655,473.038,521.661,483.015
6/2005,548.652,309.452,382.870,483.467,575.784,305.448,438.086,425.288,549.634,332.196,337.804,297.475,374.056,264.612,363.481,369.003,376.254,369.204,298.334,425.154,487.351,204.141,347.506,446.718,563.739,490.886,363.652,248.593,544.945,274.196
7/2005,253.481,138.644,113.010,71.692,385.568,68.964,116.936,212.963,307.721,44.154,64.351,31.820,61.542,61.240,101.762,108.168,90.136,97.693,83.623,83.012,147.851,43.383,72.419,97.765,164.484,76.558,61.663,25.132,240.089,40.918
8/2005,74.857,86.779,85.685,23.019,111.936,14.146,78.252,48.222,164.482,15.451,55.895,1.887,19.524,10.171,35.096,68.289,67.463,36.408,10.258,45.182,31.406,2.630,44.476,37.938,33.411,51.597,31.116,-2.614,57.151,5.037
9/2005,90.491,48.813,82.491,65.241,48.306,30.825,88.579,22.580,93.839,14.973,14.571,31.046,69.565,66.552,21.482,58.198,43.828,35.394,11.781,38.439,24.395,6.654,121.175,30.152,22.594,20.772,17.641,3.183,14.912,9.441
10/2005,32.072,25.640,35.782,55.445,42.385,44.671,104.530,57.599,34.165,45.878,18.126,43.947,30.430,75.551,81.404,154.619,59.578,30.179,25.374,39.946,78.346,19.146,70.161,68.378,37.115,23.851,44.485,31.317,19.512,23.548
11/2005,36.910,30.672,32.127,51.134,35.433,49.489,48.407,78.299,28.052,39.374,24.930,40.679,35.917,52.854,45.870,62.030,32.228,36.904,33.024,36.048,43.516,22.586,42.127,38.867,40.479,29.623,31.591,27.415,27.164,35.360
12/2005,33.230,26.827,27.842,35.256,31.058,38.828,34.710,46.529,25.216,31.071,24.296,28.246,33.739,37.985,30.349,38.083,52.670,28.475,24.944,32.223,31.394,22.149,33.725,30.697,31.548,32.781,28.409,22.647,30.207,28.171
1/2006,27.334,29.327,27.084,29.966,28.022,31.173,31.689,34.678,27.601,29.940,23.202,27.826,28.105,47.498,26.520,32.856,32.924,25.755,22.165,27.454,32.937,24.667,30.061,30.905,25.308,36.937,24.370,21.199,28.624,22.556
2/2006,32.898,29.121,25.646,54.092,39.431,31.349,28.794,36.385,30.349,32.232,21.887,32.931,29.213,57.554,23.016,47.055,26.690,33.112,21.762,28.743,30.258,27.123,36.541,44.607,44.142,81.682,24.201,24.098,29.108,30.052
3/2006,72.431,113.338,74.527,211.287,49.599,164.508,75.555,60.690,54.485,90.573,32.419,62.373,120.139,124.576,44.610,148.917,93.282,72.077,53.747,64.961,73.857,50.529,67.147,83.149,69.916,200.448,37.087,114.505,55.127,46.199
4/2006,247.435,284.591,169.352,220.142,90.992,246.120,146.740,119.721,126.744,229.600,64.669,82.197,224.887,328.820,138.531,157.067,301.504,121.798,172.718,121.328,168.237,61.525,107.142,74.614,107.774,212.699,68.392,222.306,70.760,79.453
5/2006,333.624,462.134,299.830,349.899,213.319,406.331,261.849,301.285,195.995,456.137,67.038,203.219,307.006,546.556,233.446,295.170,380.448,383.507,225.365,198.703,215.420,149.727,203.259,185.228,205.330,245.229,137.305,362.520,183.542,201.425
6/2006,155.690,355.830,216.917,436.001,71.674,377.785,174.570,312.802,58.755,204.657,4.051,120.716,139.212,365.274,78.656,170.257,350.023,162.845,226.201,250.069,71.623,85.945,182.617,235.147,230.119,227.243,18.350,381.304,73.721,269.337
7/2006,55.708,97.037,22.008,262.862,16.113,93.508,74.470,180.799,-4.986,33.786,16.415,-0.404,30.945,102.693,27.278,28.014,93.467,33.167,34.267,58.754,10.014,21.303,18.342,38.453,28.873,36.385,20.159,139.971,4.003,101.457
8/2006,63.492,85.290,9.249,78.392,-0.403,73.019,24.800,129.147,-2.502,45.467,19.480,0.622,2.556,36.004,37.416,46.894,40.562,-1.149,30.932,13.624,-5.508,41.948,13.252,8.325,31.385,24.757,17.998,38.181,-3.064,41.539
9/2006,43.877,85.190,53.210,40.508,23.317,87.832,13.786,81.758,18.183,11.618,29.441,51.911,55.496,22.301,42.583,36.063,38.754,10.240,40.908,16.758,14.501,103.833,19.408,11.962,13.687,17.148,16.966,10.066,22.856,71.687
10/2006,22.761,37.315,49.500,38.344,37.599,104.095,48.701,30.121,37.030,16.422,32.049,25.361,73.304,82.249,131.250,54.455,32.404,25.126,36.680,67.892,17.921,58.648,59.018,28.599,20.769,48.540,24.686,16.501,23.544,25.385
11/2006,28.286,33.837,45.894,32.801,42.211,48.518,69.325,24.998,31.578,23.487,31.767,29.143,51.437,46.518,52.237,29.289,39.902,28.643,32.569,38.557,18.912,35.211,33.552,33.798,25.954,31.764,20.303,24.604,30.056,30.915
12/2006,24.515,29.496,31.056,28.654,34.410,35.032,40.631,22.296,23.880,22.904,21.076,27.288,34.219,31.020,30.853,48.220,31.356,21.298,28.946,27.375,18.640,27.700,25.795,25.953,29.145,28.639,16.432,27.374,23.937,27.592
1/2007,27.188,28.676,26.359,25.755,27.203,32.153,30.151,24.584,22.954,21.878,21.118,22.723,46.510,27.157,26.371,29.833,28.200,18.882,24.536,28.955,20.833,24.536,25.952,20.796,33.433,24.639,15.498,25.868,18.912,22.419
2/2007,27.233,27.064,48.173,36.747,27.770,29.146,31.888,27.217,24.031,20.746,26.433,24.074,54.784,23.570,38.635,24.356,35.657,18.967,26.091,26.986,24.388,30.414,38.344,38.031,75.300,24.342,19.048,26.405,26.257,27.809
3/2007,102.807,77.145,188.046,46.589,142.769,76.128,54.447,49.080,75.062,30.892,51.641,104.299,117.635,45.352,130.226,87.529,78.029,49.466,59.425,65.705,44.122,57.695,73.018,60.483,182.873,36.897,99.513,51.211,41.927,61.904
4/2007,268.006,172.039,207.459,86.743,227.606,146.283,111.230,117.982,198.830,62.421,68.460,206.950,312.921,139.317,146.195,283.947,121.858,158.512,112.931,159.075,54.321,95.617,68.080,97.423,202.811,67.153,193.737,66.757,70.438,224.415
5/2007,448.059,301.378,341.382,209.699,388.805,261.296,293.095,190.751,437.205,65.552,185.585,297.338,527.994,233.980,286.388,370.174,381.777,217.140,191.822,211.329,138.835,195.443,176.958,196.194,234.800,136.597,338.457,178.671,181.706,322.812
6/2007,360.027,217.961,433.148,70.087,376.597,174.712,308.515,56.854,208.149,15.755,115.511,136.488,374.026,79.076,167.025,347.664,166.177,223.267,247.447,69.755,86.569,177.784,230.880,226.786,227.647,27.612,373.262,71.950,266.068,152.842
7/2007,103.833,23.017,261.842,14.677,92.394,74.744,178.856,-6.055,32.815,19.374,-2.404,29.046,108.423,27.771,25.264,92.611,38.479,32.720,57.505,8.506,24.379,16.162,35.969,27.077,36.197,21.033,138.357,2.503,103.846,53.486
8/2007,73.592,10.290,77.572,-1.633,77.693,25.097,126.693,-3.977,42.426,19.293,9.936,0.913,36.555,37.996,43.829,39.853,0.810,31.214,12.522,-6.362,40.342,10.976,6.239,29.245,25.624,18.715,36.975,3.521,41.789,60.978
9/2007,96.377,54.180,39.737,22.239,84.857,14.043,79.989,17.592,10.093,28.972,53.159,53.417,20.060,42.963,33.538,38.116,10.779,45.104,15.789,14.167,100.259,17.366,9.844,12.168,13.927,17.623,9.217,21.935,69.347,41.854
10/2007,37.686,50.313,37.864,36.465,106.177,49.027,28.954,35.656,14.620,31.561,23.913,71.415,83.270,131.813,52.322,31.949,26.323,35.606,66.275,16.912,59.017,56.918,26.472,21.481,50.231,25.247,15.789,22.582,24.928,21.345
11/2007,34.123,46.850,32.358,40.929,49.290,69.776,23.941,30.202,21.862,31.220,27.153,49.970,47.377,52.565,27.420,39.494,29.885,31.533,37.625,17.736,34.515,32.026,31.890,24.618,31.337,20.642,23.945,28.952,30.049,26.862
12/2007,29.479,31.898,28.195,33.172,35.354,40.904,21.200,22.701,21.068,20.561,25.403,32.896,31.016,31.178,45.600,30.942,23.016,27.860,26.530,17.429,26.885,24.291,24.160,27.751,28.572,16.758,26.640,22.820,27.044,23.173
1/2008,28.461,27.122,25.316,26.087,32.055,30.388,23.513,21.822,20.229,20.660,21.105,44.741,27.029,26.690,27.705,27.800,20.132,23.527,28.068,19.648,23.540,24.447,19.243,31.969,24.216,15.829,25.164,17.879,21.533,25.872
2/2008,27.914,52.664,37.511,27.601,30.076,33.473,26.927,25.193,19.797,26.900,25.034,54.655,24.148,40.341,23.802,37.186,20.815,26.137,27.300,23.841,30.076,37.601,37.830,75.546,24.659,20.212,26.682,26.096,28.160,26.869
3/2008,77.158,190.108,46.000,145.173,76.077,55.581,48.887,73.181,29.051,51.270,100.443,117.480,45.294,133.185,87.019,76.947,52.268,58.809,67.121,43.547,57.133,73.085,57.847,182.013,36.323,104.671,50.359,40.321,60.572,104.158
4/2008,172.617,215.528,88.384,226.560,146.263,116.812,121.327,203.981,60.855,69.967,205.760,315.680,139.343,151.454,276.118,124.585,162.836,112.972,159.708,53.539,94.618,65.631,97.071,197.822,66.616,203.677,68.890,68.989,221.272,269.233
5/2008,301.048,343.500,209.543,391.960,260.790,299.210,188.723,437.188,63.754,192.681,296.219,538.184,233.324,288.110,374.899,384.732,218.311,197.206,209.754,140.756,194.095,180.546,198.984,238.238,135.726,332.094,179.253,189.246,321.477,452.585
6/2008,217.931,437.984,70.643,374.630,174.810,307.601,51.985,200.223,15.957,106.721,135.278,363.889,78.899,163.075,340.945,164.236,224.187,243.244,67.175,82.480,177.204,226.338,223.892,224.340,28.738,380.094,67.798,263.579,152.555,352.086
7/2008,23.037,254.026,11.804,92.392,74.959,173.757,-6.917,30.948,18.496,-2.773,25.319,102.202,27.705,25.029,88.945,34.713,33.652,54.355,7.968,24.243,15.801,34.082,24.107,35.262,20.911,130.078,1.777,99.328,53.408,96.465
8/2008,10.426,77.352,-1.820,72.001,25.348,126.099,-4.113,42.186,18.417,11.270,0.247,35.518,37.999,43.591,37.150,0.260,32.473,11.054,-6.599,40.140,10.666,5.524,28.558,23.828,18.524,36.171,4.853,39.600,60.797,84.710
9/2008,54.564,41.163,22.879,86.939,14.567,78.970,17.485,9.628,28.062,52.689,57.277,22.137,43.087,34.769,37.582,11.392,45.762,15.749,15.417,100.395,17.391,9.561,11.929,16.404,17.451,9.797,21.831,69.291,42.139,84.808
10/2008,50.007,35.768,35.962,103.262,49.012,28.217,35.605,14.567,30.820,23.500,68.569,81.633,131.997,51.551,32.014,26.295,36.498,66.463,16.655,56.197,56.500,26.218,20.561,47.807,25.141,16.186,22.593,23.979,21.427,36.950
11/2008,46.841,32.354,40.662,47.918,69.971,23.919,28.739,21.541,30.208,27.039,48.029,46.088,52.510,27.476,38.486,29.735,32.154,36.549,17.515,33.414,31.744,30.623,23.872,31.028,20.441,24.173,28.428,29.560,26.818,33.397
12/2008,31.798,28.216,32.251,34.314,40.908,21.269,21.835,20.808,19.615,25.143,33.861,30.482,31.027,45.464,30.019,22.338,28.458,25.748,17.024,25.858,23.932,23.135,26.962,27.843,16.518,26.805,22.202,26.128,23.065,28.993
1/2009,27.033,25.522,25.605,31.478,30.400,23.688,21.126,19.867,19.707,20.898,42.666,26.647,26.544,27.743,27.319,19.880,24.146,27.573,19.696,22.834,24.079,18.867,30.941,23.888,15.604,25.296,17.497,21.130,25.795,28.181
2/2009,49.153,36.706,26.424,28.552,32.161,26.306,23.825,18.929,25.022,24.178,52.253,23.127,38.882,23.209,35.347,19.962,25.834,25.964,22.506,28.553,36.168,35.914,72.154,23.646,19.179,25.997,25.061,26.526,25.948,26.621
3/2009,190.276,46.263,143.283,75.023,54.614,49.010,71.382,28.840,49.524,99.461,115.028,44.785,130.545,87.607,75.687,52.009,58.763,65.990,43.146,55.502,69.964,56.420,179.123,36.027,101.438,50.506,39.813,59.248,98.793,76.322
4/2009,208.364,88.410,225.559,145.015,111.332,120.803,202.250,60.640,67.130,204.579,312.950,138.713,146.386,276.352,123.805,161.920,111.904,158.712,53.362,93.826,66.404,95.949,196.609,66.428,192.395,69.247,68.512,219.264,261.696,171.246
5/2009,341.906,210.215,391.795,260.570,293.231,188.899,436.859,63.993,184.302,296.192,537.993,233.555,286.555,374.919,384.606,218.061,191.116,209.836,140.633,194.030,174.766,198.774,238.194,135.981,337.208,179.657,188.775,321.068,445.064,300.869
6/2009,433.507,70.887,374.352,174.365,308.677,52.107,199.822,15.275,114.650,135.205,363.611,78.745,167.135,341.020,163.944,223.875,247.167,66.915,82.251,176.847,229.673,223.517,224.060,27.953,373.197,67.955,263.158,152.198,359.410,217.652
7/2009,262.181,11.825,92.034,74.432,179.020,-6.974,30.476,18.376,-3.032,25.083,101.875,27.376,25.373,88.856,34.247,33.322,57.309,7.641,23.946,15.345,34.925,23.598,34.845,20.807,138.463,1.751,98.853,52.895,103.506,22.729
8/2009,77.930,-1.859,71.586,24.814,126.875,-4.224,41.578,18.283,10.054,-0.035,35.209,37.560,43.936,36.987,-0.201,31.748,12.348,-6.975,39.891,10.073,5.439,27.935,23.380,18.404,37.090,4.019,39.142,60.177,73.239,10.010
9/2009,40.051,23.007,86.235,13.795,80.159,17.589,8.781,27.864,52.358,56.717,21.585,42.666,33.636,37.132,11.116,45.618,15.677,14.865,99.601,16.615,8.866,11.270,16.034,17.340,9.340,21.905,68.539,41.309,95.947,53.900
10/2009,38.112,35.832,102.962,48.702,29.069,35.518,14.015,30.533,23.395,68.462,81.510,131.387,52.410,31.755,26.019,36.106,66.065,16.429,55.874,56.102,25.522,20.856,47.476,24.934,15.926,22.574,23.778,20.984,37.447,50.093
11/2009,32.595,40.712,47.706,69.381,24.056,28.726,21.220,30.007,26.524,47.893,45.956,52.310,27.503,38.432,29.480,32.002,37.489,17.280,33.201,31.415,31.035,23.528,30.801,20.277,24.068,28.466,29.357,26.492,33.830,46.522
12/2009,28.439,32.423,34.191,40.659,21.336,21.912,20.564,19.481,24.734,33.816,30.437,30.923,45.721,30.071,22.127,28.375,26.416,16.831,25.700,23.684,23.349,26.662,27.679,16.400,26.770,22.282,25.967,22.812,29.234,31.627
1/2010,25.547,25.761,31.347,30.176,23.642,21.209,19.632,19.575,20.508,42.615,26.604,26.441,27.797,27.371,19.679,24.067,28.012,19.505,22.683,23.824,18.546,30.611,23.732,15.493,25.258,17.572,20.992,25.531,28.220,26.880
2/2010,36.441,26.576,28.434,31.935,26.240,23.918,18.704,24.879,21.938,52.216,23.089,38.744,22.676,35.419,19.768,25.760,26.231,22.322,28.383,35.876,35.056,71.617,23.500,19.069,25.774,25.121,26.375,25.643,26.368,48.912