segdesc   = NVRN5L_F
2005-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2005,243.907,388.771,261.228,416.255,259.717,336.156,293.575,240.956,324.403,378.922,381.600,394.107,278.418,443.194,311.175,417.567,356.400,256.593,302.013,332.710,362.582,426.021,315.728,315.979,293.181,346.660,365.051,364.248,335.517,303.750
5/2005,344.816,525.387,478.890,541.071,429.533,542.777,551.611,435.088,582.877,500.957,688.768,376.147,476.136,556.461,535.162,544.424,596.683,395.349,672.791,362.930,365.847,497.414,454.242,394.241,470.526,416.100,407.361,536.569,424.855,492.034
6/2005,445.629,290.567,407.759,506.278,514.972,306.934,515.545,368.471,622.805,272.359,349.705,318.937,387.636,350.439,360.766,297.502,428.980,414.390,321.158,428.587,525.988,252.575,394.943,452.096,640.281,536.112,425.675,272.986,463.722,263.588
7/2005,197.504,127.832,120.925,74.296,325.670,69.544,143.142,179.967,346.842,32.143,65.710,34.671,63.986,82.803,100.752,89.154,101.870,111.933,92.262,82.815,159.096,52.622,81.689,98.611,184.536,85.226,73.741,29.085,178.269,38.577
8/2005,63.017,83.366,88.187,24.017,93.466,14.564,86.064,44.192,175.606,10.136,56.298,2.893,19.908,15.584,35.107,62.944,70.931,40.289,12.327,45.210,33.257,5.539,47.403,38.588,37.788,54.645,34.781,-1.134,45.262,4.516
9/2005,85.167,47.402,83.433,66.202,43.461,31.046,93.306,20.918,97.542,11.355,14.244,32.401,69.699,70.409,21.517,55.452,45.016,37.693,13.003,38.119,24.929,7.944,124.289,30.042,24.213,22.015,19.001,2.131,10.455,9.077
10/2005,30.110,24.780,35.873,55.784,39.175,44.435,106.965,55.804,35.587,42.244,17.771,44.348,30.042,77.629,80.955,150.253,60.144,31.466,26.201,39.472,79.283,15.017,71.117,67.773,38.313,24.409,45.556,32.003,16.314,23.498
11/2005,35.037,29.802,32.135,51.520,33.095,49.513,49.665,76.395,29.257,36.261,24.564,41.109,35.540,54.457,45.491,59.827,32.403,37.858,33.489,35.499,43.442,23.328,42.437,38.367,41.153,30.313,32.176,28.054,24.336,34.902
12/2005,31.498,25.984,27.989,35.690,28.955,38.931,36.109,44.864,26.412,28.211,23.904,28.557,33.382,39.491,30.173,36.582,53.133,29.511,25.627,31.809,31.467,22.885,34.337,30.225,32.176,33.623,28.819,23.311,26.997,27.542
1/2006,25.854,28.496,27.265,30.377,26.106,31.428,33.413,33.598,28.797,27.180,22.830,28.324,27.759,49.408,26.411,31.570,33.200,26.839,22.906,27.126,33.214,25.401,30.786,30.550,25.838,37.962,24.936,21.840,25.570,22.241
2/2006,31.278,28.312,25.768,54.945,37.215,31.652,30.331,35.384,31.662,29.449,21.608,33.489,28.890,59.937,22.920,45.304,26.866,34.419,22.483,28.455,30.527,27.937,37.520,44.313,45.140,83.274,24.752,24.857,26.290,30.145
3/2006,69.450,110.494,74.921,214.822,47.083,165.968,78.463,59.365,56.500,85.103,32.161,63.533,119.930,129.473,44.404,145.649,93.700,74.425,55.354,64.623,74.698,51.918,68.595,82.813,71.309,204.339,37.873,117.871,51.692,46.293
4/2006,241.428,281.662,169.712,220.816,88.035,246.119,149.347,117.559,129.030,224.286,64.076,82.901,224.285,333.456,137.982,155.062,304.363,123.580,175.957,120.671,169.031,62.745,108.028,74.322,108.745,214.073,69.462,224.629,67.933,78.705
5/2006,328.506,458.525,298.049,348.539,208.149,404.785,261.722,297.794,194.622,450.371,64.105,201.863,304.647,547.435,230.645,291.676,380.232,382.810,224.805,196.809,212.983,149.187,202.358,183.579,204.774,244.335,135.307,346.253,177.501,208.037
6/2006,151.217,352.253,213.516,433.006,67.049,374.943,171.789,308.941,56.930,199.374,2.321,117.925,135.388,363.267,75.769,166.128,347.034,159.917,223.125,246.294,68.676,83.578,179.456,231.808,227.120,224.145,14.899,387.187,68.811,264.181
7/2006,53.974,95.727,21.373,261.997,13.782,92.692,74.077,179.645,-4.967,31.470,16.365,-0.785,29.653,102.116,26.240,26.635,92.556,32.946,33.970,57.466,9.097,22.834,17.985,37.545,28.413,36.047,20.295,140.360,1.563,96.638
8/2006,62.458,84.916,9.275,78.582,-1.634,73.201,25.329,129.073,-1.929,43.855,19.312,0.878,2.132,36.425,37.199,46.289,40.487,-0.761,31.232,13.297,-5.672,42.182,13.455,8.034,31.566,24.933,18.242,38.711,2.760,39.222
9/2006,43.082,84.603,53.230,40.726,21.517,88.117,14.384,81.246,15.829,10.305,29.260,53.228,55.126,22.725,41.934,35.620,38.799,8.547,41.548,16.479,11.955,104.554,19.743,11.802,13.837,16.987,17.186,10.351,21.603,71.933
10/2006,22.176,36.783,48.820,37.942,36.099,103.944,49.417,29.747,37.544,15.221,31.832,25.608,72.456,82.169,130.315,53.868,32.251,25.467,36.920,67.419,17.933,58.639,58.939,28.374,19.816,45.384,24.942,16.783,22.624,24.785
11/2006,27.690,33.337,45.660,32.547,40.595,48.299,70.292,24.716,32.090,22.347,31.230,29.397,50.752,46.439,51.660,28.739,39.637,28.631,32.666,37.933,18.926,35.028,33.601,33.442,26.016,31.805,20.462,24.864,28.475,30.791
12/2006,23.933,29.175,30.994,28.570,32.923,35.008,40.804,21.999,24.363,21.741,20.584,27.601,33.806,31.147,30.594,47.492,31.187,21.553,29.200,27.005,18.669,27.822,25.881,25.697,29.263,28.555,16.625,27.697,22.287,27.268
1/2007,26.607,28.390,26.343,25.745,26.001,32.202,30.481,24.293,23.475,20.763,20.790,23.011,46.159,27.337,26.237,29.296,28.120,19.225,24.854,28.708,20.867,24.769,26.156,20.596,33.603,24.750,15.691,26.220,17.568,22.522
2/2007,26.692,26.786,48.141,36.769,26.658,29.199,32.360,26.917,24.563,19.746,26.164,24.367,54.247,23.729,38.509,23.879,35.598,19.316,26.431,26.778,24.488,30.722,38.609,37.878,75.329,24.470,19.271,26.792,25.228,27.719
3/2007,101.100,76.463,188.071,46.589,139.791,76.181,54.610,48.622,76.196,29.764,51.381,104.702,117.254,45.542,129.714,85.684,77.869,50.258,59.881,65.359,44.294,57.899,73.294,60.134,183.404,37.056,100.384,51.714,39.850,64.121
4/2007,266.013,170.874,206.840,86.235,225.158,145.704,111.146,117.210,198.839,61.029,67.878,206.771,312.040,139.156,145.654,281.658,121.242,159.313,112.707,158.264,54.281,95.315,68.049,96.603,202.477,66.988,193.843,67.119,68.678,229.371
5/2007,444.799,298.691,339.152,206.839,386.233,258.905,291.488,187.721,434.772,61.977,182.921,295.124,525.252,231.432,284.180,368.571,379.056,215.374,190.231,208.260,136.640,193.716,175.624,194.158,232.947,133.912,320.762,176.420,187.667,319.728
6/2007,356.577,214.259,429.799,66.790,372.416,171.073,305.532,54.070,204.848,12.486,112.048,133.059,371.265,76.395,163.564,343.103,162.448,219.744,244.177,66.606,83.521,174.322,227.890,224.148,224.144,29.907,378.273,69.083,259.688,144.633
7/2007,102.576,22.178,260.844,13.640,90.934,73.658,178.465,-6.846,32.229,18.681,-3.216,28.186,107.287,26.964,24.505,91.413,37.579,32.215,56.617,7.401,27.195,15.605,35.428,26.190,35.592,21.105,138.476,2.054,97.862,52.139
8/2007,73.370,10.115,77.614,-1.712,77.157,24.988,127.606,-4.229,42.722,18.665,14.791,0.900,36.444,38.108,43.860,39.554,0.670,35.063,12.610,-6.679,40.275,10.965,6.293,29.014,25.580,18.836,37.305,5.715,39.005,61.413
9/2007,95.847,53.984,39.838,21.523,84.266,14.080,80.222,14.561,10.350,28.331,53.024,53.435,19.977,42.520,33.653,37.967,8.822,45.231,15.895,14.924,100.411,17.509,10.015,12.011,13.624,17.736,9.320,22.048,68.756,39.949
10/2007,37.188,49.504,37.397,35.982,105.371,48.932,29.099,35.454,14.805,30.895,23.849,70.935,82.755,131.191,52.223,31.659,26.259,35.707,66.230,16.792,58.654,56.651,26.581,19.740,46.632,25.347,15.916,23.046,23.773,21.004
11/2007,33.615,46.375,32.036,40.516,48.597,69.727,24.149,29.923,22.031,30.167,27.041,49.611,46.921,52.156,27.317,39.099,29.433,31.464,37.338,17.593,34.058,31.933,31.866,24.413,31.230,20.637,24.055,28.808,29.306,26.458
12/2007,29.203,31.642,28.036,32.882,34.782,40.494,21.429,22.454,21.259,19.629,25.310,32.827,30.759,31.077,45.521,30.636,22.794,27.943,26.480,17.298,26.714,24.226,24.209,27.575,28.309,16.813,26.767,22.606,25.977,22.995
1/2008,28.229,26.936,25.234,25.972,31.518,30.208,23.731,21.602,20.412,19.838,21.024,44.803,26.842,26.713,27.664,27.580,20.024,23.665,28.167,19.521,23.486,24.478,19.328,31.807,24.153,15.883,25.300,17.882,21.000,25.729
2/2008,27.673,52.329,37.433,27.533,29.589,33.410,27.180,24.983,19.980,26.026,24.964,54.825,23.980,40.469,23.769,36.918,20.735,26.283,27.437,23.731,30.064,37.629,38.061,75.084,24.626,20.324,26.822,26.546,27.458,27.054
3/2008,76.574,189.250,45.874,145.041,75.365,55.304,49.200,72.723,29.204,50.136,100.194,117.805,45.035,132.951,86.964,76.439,52.136,58.937,67.129,43.380,56.931,73.051,57.808,181.445,36.282,105.278,50.541,40.849,61.495,107.997
4/2008,171.551,214.581,87.768,225.768,145.180,116.186,121.187,202.719,60.529,68.952,204.951,315.157,138.731,151.061,275.582,123.791,162.126,112.532,159.122,53.260,94.006,65.452,96.491,197.007,66.297,203.242,69.104,68.437,225.289,275.286
5/2008,298.465,341.118,206.621,390.163,258.039,297.085,186.048,434.081,61.188,189.613,293.659,535.810,230.465,286.030,373.202,381.829,216.066,195.364,206.868,138.369,192.093,179.035,197.168,236.151,132.902,314.108,176.818,195.763,318.315,458.066
6/2008,214.278,434.602,67.194,371.163,170.848,304.337,49.598,196.469,12.956,103.013,131.593,361.238,75.959,159.726,337.056,160.406,220.400,239.980,64.254,79.398,173.574,223.264,221.155,220.886,31.054,384.978,64.886,258.702,143.711,339.432
7/2008,22.232,252.984,10.791,91.460,73.517,173.068,-7.384,30.059,18.572,-3.857,24.314,101.253,26.603,24.370,87.986,33.754,32.885,53.382,7.067,27.059,15.093,33.446,23.456,34.561,20.904,130.113,1.227,94.685,51.710,88.309
8/2008,10.284,77.309,-1.942,72.039,24.906,126.585,-4.029,42.053,18.530,16.009,0.039,35.587,37.731,43.720,37.037,0.053,36.227,11.049,-6.720,39.985,10.504,5.491,28.542,23.676,18.564,36.470,6.935,37.503,60.844,92.160
9/2008,54.404,41.154,22.030,87.008,14.319,78.894,14.675,9.553,28.153,52.175,57.078,22.226,42.402,34.976,37.628,9.362,45.701,15.772,16.913,100.397,17.395,9.638,11.935,16.107,17.489,9.889,21.860,69.736,39.899,76.571
10/2008,49.555,35.265,35.440,102.961,48.465,28.150,35.664,14.463,30.851,23.192,67.878,81.240,131.010,51.521,31.857,26.194,36.405,66.264,16.713,55.690,56.092,26.236,20.222,43.945,25.154,16.297,22.944,23.563,20.800,35.962
11/2008,46.409,31.983,40.167,47.609,69.336,23.921,28.769,21.435,29.979,26.674,47.508,45.757,51.895,27.454,38.213,29.212,31.888,36.191,17.540,32.864,31.534,30.500,23.827,30.824,20.342,24.268,28.216,29.605,26.170,32.739
12/2008,31.579,28.012,31.909,34.176,40.190,21.284,21.878,20.711,19.401,24.747,33.622,30.354,30.731,45.511,29.852,22.057,28.325,25.622,17.053,25.590,23.750,23.086,26.990,27.499,16.472,26.920,21.888,25.989,22.634,28.692
1/2009,26.879,25.397,25.438,31.392,29.938,23.698,21.205,19.775,19.623,20.549,42.519,26.583,26.374,27.793,27.239,19.712,24.064,27.572,19.733,22.679,23.979,18.870,31.029,23.753,15.562,25.422,17.413,21.383,25.380,28.086
2/2009,48.897,36.570,26.304,28.480,31.807,26.356,23.946,18.845,24.932,23.814,52.105,23.073,38.716,23.266,35.279,19.825,25.744,25.994,22.570,28.422,36.039,35.984,72.274,23.543,19.169,26.127,25.329,26.607,25.532,26.893
3/2009,189.599,46.063,142.971,74.872,54.131,48.944,71.585,28.699,49.516,98.684,114.918,44.649,130.004,87.975,75.466,51.737,58.538,65.878,43.215,55.183,69.744,56.246,179.225,35.900,101.570,50.674,40.262,61.638,102.575,75.813
4/2009,207.489,87.758,224.685,144.309,110.469,120.411,201.382,60.082,66.731,203.399,312.098,138.226,145.816,276.323,123.133,160.996,111.253,158.056,53.180,93.141,66.119,95.291,195.931,66.038,191.780,69.437,67.912,224.606,265.992,174.491
5/2009,339.526,207.255,389.579,258.103,290.886,186.076,433.936,61.206,181.784,293.464,535.459,230.792,284.315,372.781,381.795,215.751,189.178,206.888,138.351,191.954,173.147,196.883,236.172,133.090,319.001,177.199,195.240,318.456,448.550,303.093
6/2009,430.094,67.401,371.253,170.663,305.214,49.577,196.236,12.210,111.355,131.370,360.883,75.893,163.651,337.664,160.207,220.044,243.745,63.948,79.279,173.168,226.489,220.777,220.649,30.293,378.049,65.035,258.210,143.826,348.502,208.382
7/2009,261.134,10.780,91.050,73.277,178.154,-7.575,29.753,18.290,-3.674,23.931,100.851,26.375,24.591,87.934,33.376,32.517,56.181,6.700,26.897,14.582,34.210,22.894,34.196,20.758,138.493,1.196,94.189,51.647,95.096,20.038
8/2009,77.901,-2.011,71.598,24.634,127.169,-4.283,41.628,18.231,15.280,-0.382,35.206,37.405,43.946,36.914,-0.326,35.544,12.224,-7.138,39.838,9.857,5.337,27.867,23.275,18.397,37.345,6.086,36.976,60.713,84.246,9.910
9/2009,40.098,22.114,86.270,13.772,79.915,14.657,8.852,27.793,52.335,56.362,21.608,42.055,33.731,37.212,9.175,45.540,15.593,16.562,99.715,16.570,8.878,11.104,15.474,17.335,9.377,21.932,68.891,39.504,83.901,54.364
10/2009,37.607,35.250,102.638,48.483,28.843,35.458,14.034,30.416,23.438,67.630,81.050,130.510,52.293,31.627,25.977,35.983,65.730,16.451,55.464,55.642,25.470,20.625,44.696,24.912,15.993,22.927,23.266,20.717,36.376,49.121
11/2009,32.237,40.183,47.381,69.171,23.920,28.624,21.236,29.595,26.533,47.248,45.570,51.763,27.384,38.186,29.023,31.711,37.023,17.263,32.735,31.160,30.847,23.440,30.629,20.133,24.122,28.247,29.332,26.163,32.955,45.265
12/2009,28.245,32.043,34.033,40.173,21.213,21.830,20.598,19.102,24.762,33.432,30.253,30.691,45.621,29.932,21.914,28.210,26.191,16.821,25.519,23.456,23.239,26.636,27.372,16.310,26.831,21.964,25.751,22.709,28.777,31.288
1/2010,25.432,25.559,31.239,29.921,23.519,21.157,19.665,19.311,20.544,42.275,26.488,26.334,27.740,27.319,19.576,23.951,27.887,19.501,22.613,23.671,18.488,30.629,23.631,15.408,25.324,17.485,21.182,25.465,27.994,26.484
2/2010,36.318,26.421,28.342,31.798,26.088,23.892,18.741,24.588,21.975,51.819,22.988,38.666,22.631,35.398,19.694,25.631,26.136,22.331,28.337,35.677,35.023,71.667,23.429,19.006,25.834,25.389,26.371,25.612,26.432,50.781
3/2010,46.020,143.242,74.626,54.109,47.342,71.502,28.576,48.993,98.478,114.338,44.518,129.912,81.965,75.649,51.447,58.357,63.786,42.861,55.079,69.273,56.592,178.024,35.761,101.050,50.112,40.392,61.125,102.821,75.772,186.157