segdesc   = NVRN5L_F
2005-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2005,141.372,148.875,98.974,101.860,111.267,127.115,125.906,152.634,185.070,108.750,127.027,117.175,108.959,119.869,100.754,178.761,132.064,131.486,111.032,126.355,125.953,150.121,149.139,127.933,148.034,111.084,126.081,109.730,107.021,124.897
8/2005,55.571,87.684,85.564,30.337,48.625,22.816,80.469,42.057,141.463,24.445,70.230,15.845,28.176,20.327,35.107,80.654,77.160,44.792,14.851,57.177,28.956,20.027,61.172,44.892,32.467,62.490,45.324,11.014,33.393,18.856
9/2005,83.468,48.250,83.220,68.356,33.376,34.012,89.765,20.439,88.347,15.758,15.985,39.015,73.525,71.157,21.517,60.153,45.636,39.146,13.424,41.097,23.587,11.738,129.591,31.618,22.196,23.186,20.959,4.561,8.705,12.829
10/2005,30.071,25.164,35.715,55.566,35.047,46.157,105.229,56.101,32.807,46.055,18.176,48.256,30.903,77.265,80.955,155.963,60.220,32.256,26.494,40.573,77.941,16.451,72.788,68.804,36.871,24.691,46.767,29.321,15.766,24.353
11/2005,35.232,30.066,32.122,50.699,31.178,50.185,48.681,76.878,27.281,37.980,24.690,43.064,36.193,53.769,45.491,61.798,32.090,38.493,33.638,36.207,42.877,24.289,43.086,38.811,40.153,30.357,32.637,29.299,23.998,36.784
12/2005,31.768,26.235,28.025,34.896,27.467,39.283,35.198,45.078,24.567,29.451,23.905,29.910,34.018,38.326,30.173,37.121,52.850,30.086,25.505,32.469,31.051,23.781,34.766,30.615,31.338,33.644,29.139,24.244,26.723,28.825
1/2006,26.072,28.732,27.322,29.690,24.741,31.699,32.417,33.796,26.919,28.283,22.821,29.633,28.287,48.015,26.411,31.987,32.731,27.398,22.744,27.695,32.845,26.233,31.178,30.969,25.209,38.012,25.196,22.679,25.343,23.295
2/2006,31.588,28.558,25.832,53.455,35.388,31.875,29.307,35.743,29.649,30.439,21.580,34.756,29.436,57.655,22.920,45.820,26.512,35.111,22.346,29.029,30.224,28.649,38.085,45.081,44.024,83.275,24.997,25.577,26.126,31.208
3/2006,70.363,110.393,75.012,208.146,44.960,166.504,75.542,59.604,53.357,87.658,32.269,66.138,121.864,126.678,44.404,148.383,91.866,75.627,55.075,66.043,73.901,53.289,70.561,83.975,68.669,204.477,38.303,119.578,51.258,47.590
4/2006,241.549,278.698,169.421,218.139,82.829,247.115,144.611,118.417,123.619,230.235,65.009,87.570,225.662,334.638,137.982,156.478,299.941,124.373,172.304,123.678,167.450,65.554,110.550,75.115,104.989,214.485,70.992,230.056,66.948,81.829
5/2006,326.673,459.803,297.802,348.099,203.645,407.170,259.935,298.839,191.512,456.315,64.816,206.921,306.751,548.082,230.645,292.667,380.646,383.727,223.753,198.943,212.297,154.811,203.864,184.743,202.485,245.185,136.358,352.805,175.707,214.260
6/2006,151.200,352.521,213.521,432.988,66.113,375.423,171.232,308.140,55.720,200.109,2.389,119.129,135.761,362.818,75.769,166.213,347.076,160.290,223.123,247.059,68.485,84.882,179.880,232.241,226.504,224.373,14.163,389.707,68.473,266.422
7/2006,54.095,95.757,21.432,261.804,13.185,92.722,73.640,179.757,-5.874,31.694,4.282,-0.363,29.863,101.580,26.240,26.575,92.402,33.238,33.794,57.738,8.949,8.719,18.134,37.771,28.120,36.056,9.589,140.558,1.501,97.153
8/2006,62.607,84.949,9.359,78.380,-2.047,73.217,24.957,129.270,-2.834,44.131,19.288,1.281,2.323,35.870,37.199,46.254,40.318,-0.565,31.039,13.530,-5.767,39.718,13.586,8.233,31.156,24.935,18.314,38.807,11.319,39.604
9/2006,43.216,84.648,53.312,40.553,26.054,88.111,14.046,81.354,15.327,10.471,29.216,51.190,55.354,22.202,41.942,35.564,38.652,8.690,38.888,16.685,12.004,105.188,19.849,11.994,13.594,16.989,17.250,10.404,21.633,72.452
10/2006,22.267,36.801,48.891,37.839,35.633,103.939,48.941,29.801,36.765,15.363,31.793,23.239,72.654,81.697,130.315,53.825,32.149,25.674,36.804,67.705,17.895,58.970,59.089,28.543,19.628,45.440,25.045,16.835,22.624,25.025
11/2006,27.784,33.346,45.763,32.443,40.056,48.297,69.718,24.763,31.223,22.478,31.152,29.753,50.911,46.070,51.660,28.672,39.542,28.841,32.549,38.092,18.830,35.253,33.694,33.622,25.821,31.814,20.550,24.910,28.428,31.033
12/2006,24.024,29.193,31.071,28.452,32.493,34.997,40.459,22.048,23.579,21.870,20.500,27.960,33.979,30.753,30.594,47.385,31.086,21.757,29.065,27.150,18.563,28.024,25.961,25.866,29.089,28.561,16.684,27.743,22.246,27.516
1/2007,26.699,28.411,26.408,25.633,25.625,32.186,30.187,24.345,22.699,20.887,20.693,23.315,46.391,26.965,26.237,29.210,28.018,19.422,24.743,28.876,20.766,24.954,26.234,20.743,33.462,24.757,15.745,26.265,17.537,22.734
2/2007,26.803,26.806,48.275,36.627,26.329,29.183,32.050,26.962,23.828,19.866,26.049,24.663,54.519,23.410,38.509,23.791,35.462,19.506,26.340,26.933,24.398,30.919,38.705,38.107,75.167,24.478,19.327,26.837,25.223,27.958
3/2007,101.552,76.504,188.634,46.414,138.635,76.161,54.345,48.702,74.608,29.915,51.210,105.563,117.868,45.174,129.714,85.246,77.628,50.670,59.671,65.637,44.173,58.185,73.449,60.377,182.860,37.072,100.507,51.785,39.871,64.623
4/2007,266.501,170.871,206.940,86.125,223.825,145.718,110.738,117.308,197.310,61.175,67.872,207.566,312.669,138.816,145.654,281.518,121.123,160.092,112.448,158.454,54.256,95.709,68.147,96.763,201.834,66.999,194.164,67.218,68.585,230.121
5/2007,444.845,298.702,339.170,206.749,385.405,258.923,291.155,187.758,433.903,62.084,183.030,295.534,525.465,231.144,284.180,368.361,378.984,215.591,190.084,208.372,136.529,194.037,175.797,194.302,232.781,133.924,321.097,176.503,187.550,319.878
6/2007,356.614,214.268,429.819,66.717,372.218,171.069,305.364,54.097,204.437,12.300,112.035,133.193,371.331,76.159,163.564,343.376,162.382,219.868,244.150,66.675,83.468,174.432,227.938,224.239,224.102,29.978,378.345,69.113,259.643,144.916
7/2007,102.614,22.185,260.870,13.563,90.847,73.646,178.300,-6.830,31.873,18.746,-3.256,28.292,107.339,26.671,24.505,91.396,37.513,32.326,56.552,7.473,27.203,15.658,35.460,26.276,35.564,21.132,138.481,2.078,97.858,52.235
8/2007,73.418,10.122,77.667,-1.782,77.055,24.975,127.319,-4.202,42.321,18.728,14.754,0.993,36.496,37.815,43.860,39.500,0.613,35.143,12.555,-6.614,40.250,11.024,6.317,29.110,25.559,18.857,37.307,5.630,39.006,61.528
9/2007,95.920,53.995,39.877,21.477,84.139,14.069,80.062,14.571,10.038,28.401,52.961,53.557,20.025,42.309,33.653,37.919,8.780,45.329,15.851,14.752,100.337,17.562,10.043,12.086,13.608,17.756,9.316,22.066,68.757,40.041
10/2007,37.222,49.516,37.421,35.925,105.276,48.908,28.986,35.476,14.542,30.962,23.818,71.036,82.805,130.909,52.223,31.620,26.224,35.805,66.167,16.835,58.599,56.708,26.620,19.713,46.639,25.366,15.921,23.064,23.781,21.072
11/2007,33.647,46.398,32.057,40.436,48.539,69.694,24.045,29.946,21.775,30.248,26.996,49.695,46.962,51.977,27.317,39.060,29.388,31.552,37.295,17.650,34.019,31.971,31.897,24.484,31.223,20.649,24.058,28.828,29.321,26.526
12/2007,29.241,31.657,28.057,32.802,34.715,40.479,21.321,22.473,20.991,19.699,25.246,32.903,30.801,30.891,45.521,30.594,22.744,28.036,26.441,17.358,26.672,24.264,24.234,27.658,28.303,16.823,26.766,22.623,25.996,23.059
1/2008,28.270,26.949,25.255,25.899,31.451,30.195,23.626,21.618,20.155,19.915,20.967,44.914,26.882,26.533,27.664,27.539,19.976,23.763,28.133,19.581,23.447,24.517,19.347,31.909,24.148,15.894,25.303,17.898,21.012,25.795
2/2008,27.712,52.358,37.468,27.457,29.525,33.394,27.068,24.994,19.734,26.121,24.900,54.941,24.018,40.237,23.769,36.861,20.687,26.394,27.415,23.804,30.023,37.678,38.086,75.249,24.623,20.349,26.829,26.564,27.487,27.132
3/2008,76.644,189.384,45.914,144.789,75.251,55.296,49.033,72.747,28.935,50.276,100.083,118.050,45.099,132.743,86.964,76.362,52.033,59.111,67.044,43.488,56.889,73.122,57.854,181.745,36.280,105.420,50.553,40.875,61.562,108.278
4/2008,171.587,214.587,87.786,225.635,145.063,116.178,121.054,202.804,60.311,69.023,204.908,315.541,138.790,150.911,275.582,123.770,161.925,112.634,159.071,53.326,93.970,65.492,96.541,197.132,66.291,203.240,69.115,68.465,225.246,275.539
5/2008,298.491,341.121,206.638,390.108,257.973,297.077,185.968,434.116,60.987,189.674,293.647,535.942,230.499,285.872,373.202,381.806,216.034,195.437,206.846,138.416,192.061,179.096,197.194,236.200,132.901,314.096,176.824,195.773,318.305,458.176
6/2008,214.301,434.605,67.210,371.132,170.815,304.330,49.529,196.476,12.959,103.056,131.551,361.264,75.988,159.617,337.056,160.379,220.375,240.039,64.242,79.433,173.553,223.288,221.169,220.922,31.108,384.988,64.890,258.717,143.721,339.466
7/2008,22.255,252.987,10.808,91.432,73.489,173.060,-7.444,30.064,18.433,-3.820,24.283,101.268,26.635,24.252,87.986,33.726,32.857,53.438,7.056,27.081,15.073,33.464,23.463,34.594,20.922,130.125,1.226,94.694,51.721,88.335
8/2008,10.307,77.321,-1.926,72.007,24.878,126.576,-4.098,42.058,18.391,15.955,0.010,35.602,37.786,43.605,37.037,0.026,36.210,11.102,-6.729,40.012,10.482,5.505,28.553,23.707,18.575,36.482,6.896,37.512,60.859,92.197
9/2008,54.428,41.160,22.050,86.968,14.296,78.885,14.629,9.557,28.013,52.233,57.047,22.240,42.430,34.871,37.628,9.335,45.685,15.819,16.998,100.449,17.376,9.654,11.941,16.137,17.500,9.901,21.867,69.749,39.913,76.612
10/2008,49.580,35.268,35.456,102.934,48.423,28.142,35.607,14.464,30.719,23.226,67.849,81.256,131.062,51.440,31.857,26.174,36.386,66.343,16.709,55.730,56.076,26.254,20.172,43.975,25.163,16.310,22.951,23.571,20.813,35.984
11/2008,46.444,31.986,40.189,47.590,69.280,23.914,28.709,21.436,29.816,26.712,47.483,45.769,51.921,27.374,38.213,29.192,31.867,36.239,17.527,32.894,31.521,30.517,23.836,30.850,20.347,24.280,28.219,29.614,26.181,32.760
12/2008,31.607,28.014,31.931,34.151,40.161,21.277,21.822,20.713,19.254,24.791,33.590,30.366,30.755,45.396,29.852,22.035,28.302,25.667,17.042,25.625,23.736,23.101,26.997,27.525,16.479,26.935,21.888,25.998,22.646,28.717
1/2009,26.903,25.400,25.459,31.366,29.913,23.691,21.148,19.777,19.468,20.588,42.479,26.595,26.398,27.701,27.239,19.691,24.040,27.630,19.723,22.714,23.966,18.882,31.038,23.778,15.568,25.440,17.414,21.390,25.393,28.112
2/2009,48.939,36.577,26.325,28.456,31.779,26.346,23.887,18.846,24.764,23.857,52.056,23.084,38.758,23.181,35.279,19.804,25.717,26.054,22.564,28.462,36.025,36.003,72.288,23.567,19.188,26.149,25.333,26.616,25.552,26.918
3/2009,189.745,46.071,143.039,74.834,54.111,48.928,71.469,28.699,49.261,98.771,114.789,44.669,130.059,87.695,75.466,51.684,58.499,65.950,43.210,55.229,69.725,56.273,179.255,35.930,101.689,50.701,40.198,61.656,102.658,75.858
4/2009,207.514,87.760,224.712,144.284,110.439,120.402,201.288,60.083,66.607,203.447,312.016,138.247,145.841,276.114,123.133,160.938,111.231,158.094,53.166,93.171,66.108,95.317,195.981,66.060,191.753,69.446,67.920,224.625,266.017,174.519
5/2009,339.538,207.258,389.595,258.087,290.861,186.070,433.890,61.207,181.681,293.491,535.439,230.803,284.338,372.729,381.795,215.736,189.161,206.920,138.344,191.977,173.135,196.898,236.178,133.112,318.964,177.208,195.239,318.464,448.544,303.111
6/2009,430.103,67.404,371.265,170.651,305.200,49.571,196.205,12.193,111.262,131.390,360.870,75.902,163.668,337.621,160.207,220.032,243.731,63.979,79.276,173.188,226.480,220.784,220.649,30.306,378.056,65.045,258.211,143.830,348.510,208.397
7/2009,261.143,10.782,91.058,73.264,178.140,-7.580,29.722,18.289,-3.759,23.951,100.839,26.384,24.608,87.892,33.376,32.504,56.167,6.726,26.897,14.602,34.202,22.901,34.195,20.774,138.504,1.205,94.190,51.650,95.106,20.052
8/2009,77.919,-2.009,71.610,24.620,127.152,-4.288,41.594,18.230,15.233,-0.363,35.194,37.423,43.963,36.873,-0.326,35.521,12.210,-7.112,39.837,9.877,5.331,27.876,23.273,18.414,37.356,6.120,36.978,60.718,84.259,9.924
9/2009,40.110,22.108,86.286,13.760,79.900,14.651,8.826,27.793,52.228,56.384,21.597,42.060,33.746,37.173,9.175,45.531,15.580,16.570,99.704,16.588,8.871,11.110,15.472,17.350,9.389,21.941,68.895,39.508,83.919,54.379
10/2009,37.615,35.253,102.650,48.464,28.831,35.453,14.010,30.415,23.369,67.650,81.039,130.527,52.307,31.598,25.977,35.974,65.712,16.477,55.459,55.660,25.464,20.619,44.701,24.928,16.005,22.936,23.270,20.721,36.385,49.136
11/2009,32.245,40.188,47.389,69.146,23.909,28.619,21.213,29.595,26.455,47.265,45.561,51.771,27.397,38.158,29.023,31.701,37.012,17.288,32.732,31.176,30.842,23.446,30.628,20.149,24.133,28.255,29.335,26.167,32.964,45.287
12/2009,28.253,32.048,34.042,40.159,21.202,21.824,20.574,19.102,24.670,33.452,30.243,30.698,45.642,29.900,21.914,28.199,26.180,16.846,25.516,23.472,23.233,26.643,27.370,16.326,26.845,21.972,25.754,22.712,28.787,31.306
1/2010,25.440,25.564,31.250,29.909,23.508,21.150,19.642,19.310,20.461,42.302,26.478,26.342,27.756,27.288,19.576,23.940,27.873,19.526,22.611,23.689,18.483,30.638,23.630,15.423,25.341,17.493,21.184,25.468,28.005,26.499
2/2010,36.329,26.425,28.352,31.784,26.073,23.884,18.719,24.585,21.893,51.852,22.980,38.679,22.646,35.363,19.694,25.619,26.122,22.363,28.336,35.700,35.017,71.676,23.428,19.027,25.855,25.401,26.375,25.616,26.442,50.808
3/2010,46.033,143.259,74.640,54.100,47.319,71.484,28.552,48.988,98.319,114.420,44.502,129.930,82.041,75.605,51.447,58.341,63.769,42.912,55.075,69.300,56.585,178.048,35.759,101.136,50.135,40.412,61.134,102.835,75.789,186.250
4/2010,85.862,224.828,144.175,110.431,115.981,201.306,59.965,66.472,200.282,311.569,138.074,145.762,273.710,123.179,160.526,111.100,157.213,52.955,93.064,65.887,93.976,195.169,65.930,191.276,65.806,67.963,224.088,266.028,170.139,213.964
5/2010,206.566,389.646,258.009,290.848,187.075,433.871,61.100,181.554,292.403,535.265,230.701,284.278,366.021,381.825,215.600,189.061,207.742,138.187,191.906,172.869,192.050,235.948,132.988,318.696,175.529,195.350,318.219,448.546,298.253,341.460
6/2010,66.586,371.291,170.586,305.200,53.559,196.200,13.360,111.164,131.881,360.820,75.819,163.634,342.347,160.240,219.962,243.669,66.290,79.159,173.135,226.299,222.937,220.534,30.382,377.958,68.614,258.259,143.713,348.540,214.019,434.491