segdesc   = NVRN5L_F
2005-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2005,142.291,149.814,99.984,102.847,112.317,128.111,126.844,153.558,185.754,109.751,127.993,118.144,109.895,120.879,101.762,179.657,132.950,132.393,112.042,127.327,126.918,151.043,150.084,128.887,148.994,112.085,127.027,110.733,108.034,125.864
8/2005,55.692,87.703,85.634,30.384,48.655,22.886,80.424,42.107,141.033,24.522,70.062,15.927,28.179,20.458,35.096,80.622,76.914,44.849,14.957,57.137,29.032,20.108,61.124,44.892,32.486,62.490,45.409,11.115,33.520,18.967
9/2005,83.390,48.307,83.480,68.379,33.302,34.169,89.737,20.416,88.484,15.799,15.955,38.882,73.556,71.270,21.482,60.406,45.470,39.081,13.439,41.121,23.663,11.736,129.334,31.585,22.188,23.232,20.982,4.598,8.751,12.911
10/2005,30.076,25.207,36.048,55.918,35.512,46.737,105.557,56.320,32.934,46.285,18.224,48.691,30.982,77.911,81.404,156.878,60.294,32.417,26.663,40.698,78.300,16.476,73.223,69.223,36.942,24.979,47.007,29.446,15.802,23.810
11/2005,35.268,30.133,32.358,51.036,31.500,50.689,49.014,77.113,27.323,38.163,24.739,43.402,36.252,54.277,45.870,62.354,32.185,38.767,34.099,36.452,43.338,24.330,43.609,39.047,40.386,30.485,32.875,29.423,24.041,37.132
12/2005,31.822,26.296,28.141,35.030,27.630,39.623,35.366,45.630,24.596,29.564,23.939,30.259,34.080,38.547,30.349,37.306,52.925,30.253,25.704,32.590,31.272,23.823,35.005,30.828,31.489,33.725,29.483,24.320,26.764,29.338
1/2006,26.113,28.776,27.412,29.764,24.828,31.854,32.485,34.061,26.951,28.357,22.854,29.842,28.324,48.161,26.520,32.179,32.770,27.477,22.833,27.763,32.967,26.275,31.248,31.115,25.296,38.070,25.342,22.738,25.382,23.450
2/2006,31.631,28.596,25.934,53.602,35.480,31.988,29.478,35.889,29.701,30.498,21.611,34.982,29.479,57.766,23.016,45.949,26.541,35.178,22.409,29.115,30.318,28.693,38.267,45.284,44.125,83.358,25.116,25.627,26.166,30.995
3/2006,70.474,110.538,75.402,208.638,45.103,166.930,75.820,59.935,53.492,87.901,32.367,66.399,122.233,126.962,44.610,148.955,91.936,75.858,55.180,66.283,74.176,53.412,70.932,83.907,69.008,204.856,38.471,119.734,51.371,47.246
4/2006,242.364,279.395,170.384,218.953,83.407,248.020,145.394,119.077,124.071,231.340,65.515,88.085,226.403,335.386,138.531,157.033,300.511,125.041,173.079,124.362,168.163,65.902,111.206,75.827,105.728,215.356,71.360,230.994,67.276,82.546
5/2006,329.194,462.387,300.313,350.388,206.611,409.168,262.255,300.070,194.328,458.973,67.564,207.963,309.117,550.776,233.446,294.803,382.828,386.473,225.980,200.855,215.193,157.183,205.789,186.349,204.422,247.184,139.272,370.964,178.693,207.314
6/2006,154.728,355.713,217.094,436.269,69.462,378.457,174.940,312.205,58.340,203.719,3.965,123.515,139.348,365.521,78.656,169.673,350.409,164.020,226.859,250.682,71.560,87.882,183.528,235.446,229.949,227.975,15.520,384.364,71.566,271.321
7/2006,55.037,96.807,22.147,262.804,14.280,93.682,74.812,180.476,-5.227,32.508,3.912,0.381,30.895,102.583,27.278,27.336,93.361,34.105,34.552,58.820,9.948,9.591,18.878,38.509,28.827,36.764,8.485,140.514,2.141,102.030
8/2006,62.803,85.029,9.412,78.370,-1.916,73.215,25.153,128.836,-2.749,44.178,19.309,1.412,2.499,35.859,37.416,46.219,40.421,-0.441,31.189,13.657,-5.545,38.490,13.785,8.357,31.277,25.110,18.336,38.595,9.120,41.818
9/2006,43.323,84.916,53.392,40.470,23.207,88.093,14.082,81.472,18.236,10.479,29.260,51.314,55.517,22.166,42.583,35.448,38.620,10.830,36.205,16.766,14.533,105.122,19.880,12.011,13.675,17.462,17.268,10.397,21.663,72.128
10/2006,22.332,37.138,49.643,38.319,36.169,104.276,49.175,29.923,36.857,15.419,31.901,24.915,73.294,82.147,131.250,53.918,32.294,25.715,36.914,68.044,17.923,59.446,59.528,28.645,20.875,48.923,25.081,16.800,22.305,25.570
11/2006,27.862,33.586,46.108,32.772,40.543,48.630,69.966,24.803,31.359,22.533,31.532,29.824,51.410,46.449,52.237,28.774,39.800,29.299,32.796,38.554,18.899,35.769,33.939,33.844,25.961,32.032,20.706,24.886,28.722,31.087
12/2006,24.096,29.312,31.217,28.617,32.852,35.167,40.962,22.074,23.694,21.909,20.846,28.026,34.210,30.929,30.853,47.471,31.250,21.968,29.195,27.372,18.628,28.264,26.181,26.007,29.181,28.919,16.794,27.719,22.613,27.776
1/2007,26.754,28.503,26.495,25.721,25.804,32.306,30.452,24.374,22.788,20.925,20.923,23.362,46.539,27.075,26.371,29.251,28.096,19.523,24.824,29.000,20.826,25.086,26.384,20.827,33.530,24.907,15.837,26.239,17.680,22.567
2/2007,26.849,26.909,48.436,36.723,26.462,29.286,32.207,27.008,23.900,19.900,26.308,24.711,54.636,23.505,38.635,23.822,35.527,19.578,26.432,27.029,24.457,31.040,38.906,38.202,75.253,24.597,19.404,26.822,24.986,27.999
3/2007,101.707,76.903,189.122,46.564,138.973,76.349,54.674,48.819,74.819,30.004,51.479,105.873,118.124,45.377,130.226,85.305,77.858,50.780,59.909,65.896,44.292,58.489,73.746,60.711,183.219,37.221,100.644,51.769,39.780,62.353
4/2007,267.109,171.838,207.749,86.711,224.713,146.454,111.417,117.752,198.375,61.690,68.387,208.300,313.631,139.370,146.195,282.063,121.801,160.826,113.101,159.180,54.371,96.377,68.448,97.506,202.692,67.401,194.951,67.115,69.098,225.160
5/2007,447.559,301.235,341.503,209.676,387.132,261.410,293.331,190.577,436.888,64.827,185.629,297.990,528.081,233.946,286.388,369.862,381.743,217.843,192.013,211.335,138.831,196.070,177.452,196.263,234.844,136.826,339.370,178.962,180.655,323.075
6/2007,359.830,217.847,433.194,70.069,375.839,174.788,308.702,56.716,208.061,12.705,115.411,136.800,373.976,79.045,167.025,347.430,166.106,223.659,247.624,69.703,86.572,178.099,231.152,226.785,227.720,27.736,373.517,72.142,265.176,152.910
7/2007,103.685,22.903,261.880,14.656,91.813,74.816,179.039,-6.197,32.756,18.809,-2.529,29.324,108.357,27.706,25.264,92.360,38.403,33.091,57.668,8.467,24.419,16.400,36.204,27.069,36.289,21.194,138.482,2.701,103.025,53.533
8/2007,73.441,10.176,77.656,-1.650,77.033,25.172,126.890,-4.113,42.367,18.753,9.814,1.170,36.485,38.033,43.829,39.608,0.741,31.369,12.679,-6.391,40.358,11.223,6.445,29.235,25.723,18.876,37.083,3.600,40.940,61.051
9/2007,96.232,54.077,39.796,22.225,84.097,14.106,80.180,17.502,10.044,28.447,53.105,53.719,20.001,42.942,33.538,37.890,10.719,45.380,15.935,14.098,100.297,17.593,10.058,12.168,14.022,17.773,9.309,22.080,68.474,41.917
10/2007,37.576,50.212,37.897,36.454,105.594,49.144,29.109,35.564,14.595,31.068,23.848,71.679,83.213,131.844,52.322,31.767,26.260,35.897,66.505,16.862,59.047,57.152,26.704,21.450,50.382,25.401,15.883,22.730,24.296,21.392
11/2007,33.946,46.745,32.387,40.920,48.865,69.939,24.086,30.080,21.832,30.629,27.064,50.194,47.332,52.553,27.420,39.319,29.827,31.814,37.760,17.719,34.529,32.213,32.118,24.624,31.426,20.804,24.032,29.108,29.338,26.905
12/2007,29.376,31.805,28.223,33.163,34.883,40.983,21.348,22.586,21.031,20.047,25.312,33.133,30.975,31.150,45.600,30.758,22.959,28.168,26.666,17.423,26.912,24.481,24.374,27.752,28.662,16.926,26.739,22.981,26.338,23.209
1/2008,28.368,27.037,25.344,26.080,31.565,30.460,23.656,21.705,20.194,20.148,21.014,45.062,26.991,26.668,27.705,27.618,20.078,23.846,28.260,19.641,23.580,24.662,19.431,31.980,24.303,15.991,25.273,18.032,20.945,25.908
2/2008,27.829,52.535,37.567,27.595,29.625,33.554,27.116,25.067,19.770,26.388,24.950,55.062,24.116,40.367,23.802,36.931,20.762,26.491,27.516,23.864,30.149,37.880,38.185,75.338,24.746,20.430,26.811,26.312,27.456,26.930
3/2008,77.044,189.871,46.067,145.159,75.462,55.633,49.155,72.955,29.027,50.543,100.396,118.316,45.296,133.277,87.019,76.597,52.144,59.339,67.318,43.617,57.211,73.414,58.180,182.121,36.432,105.574,50.528,40.645,59.414,104.408
4/2008,172.516,215.440,88.411,226.524,145.782,116.871,121.499,203.888,60.826,69.573,205.639,316.523,139.345,151.456,276.118,124.437,162.663,113.291,159.807,53.562,94.639,65.802,97.275,197.968,66.692,204.036,68.996,69.191,220.199,269.462
5/2008,300.967,343.441,209.567,391.957,260.446,299.271,188.841,437.120,63.731,192.334,296.157,538.469,233.298,288.101,374.899,384.605,218.283,197.446,209.860,140.757,194.110,180.756,199.151,238.292,135.803,332.240,179.332,189.383,320.981,452.671
6/2008,217.866,437.936,70.666,374.628,174.535,307.643,52.092,200.153,16.078,106.393,135.211,363.978,78.875,163.066,340.945,164.116,224.160,243.436,67.268,82.468,177.221,226.474,224.009,224.375,28.816,380.201,67.860,263.697,152.170,352.110
7/2008,22.974,253.980,11.827,92.389,74.677,173.798,-6.811,30.877,18.496,-3.089,25.253,102.276,27.671,25.016,88.945,34.596,33.623,54.541,8.065,24.219,15.819,34.207,24.226,35.311,20.983,130.180,1.833,99.439,53.031,96.483
8/2008,10.361,77.303,-1.797,72.001,25.075,126.144,-4.009,42.112,18.418,10.970,0.184,35.591,38.004,43.579,37.150,0.151,32.446,11.231,-6.505,40.121,10.685,5.639,28.682,23.883,18.594,36.270,4.817,39.719,60.391,84.740
9/2008,54.510,41.120,22.904,86.945,14.332,79.014,17.578,9.567,28.058,52.370,57.228,22.204,43.071,34.759,37.582,11.302,45.736,15.908,15.478,100.421,17.410,9.675,12.037,16.448,17.517,9.889,21.881,69.454,41.789,84.855
10/2008,49.955,35.734,35.984,103.266,48.661,28.254,35.702,14.521,30.820,23.257,68.522,81.705,131.998,51.557,32.014,26.213,36.474,66.702,16.737,56.208,56.523,26.341,20.649,47.873,25.207,16.273,22.646,24.074,21.145,36.968
11/2008,46.791,32.321,40.699,47.918,69.523,23.954,28.842,21.492,30.199,26.779,47.988,46.148,52.498,27.477,38.486,29.649,32.131,36.700,17.600,33.412,31.765,30.744,23.979,31.072,20.503,24.255,28.479,29.667,26.546,33.411
12/2008,31.754,28.181,32.286,34.316,40.663,21.304,21.936,20.753,19.603,24.856,33.818,30.542,31.014,45.473,30.019,22.248,28.434,25.894,17.107,25.867,23.954,23.248,27.091,27.888,16.582,26.909,22.251,26.252,22.793,29.016
1/2009,26.991,25.489,25.639,31.481,30.178,23.722,21.236,19.815,19.701,20.635,42.630,26.705,26.533,27.742,27.319,19.794,24.123,27.757,19.784,22.847,24.112,18.970,31.109,23.932,15.666,25.411,17.543,21.228,25.504,28.207
2/2009,49.102,36.674,26.459,28.555,31.935,26.354,23.959,18.881,25.024,23.906,52.172,23.179,38.884,23.213,35.347,19.878,25.811,26.151,22.624,28.583,36.222,36.099,72.375,23.689,19.267,26.131,25.125,26.659,25.643,26.646
3/2009,190.237,46.229,143.404,75.028,54.437,49.084,71.668,28.788,49.530,99.078,115.034,44.876,130.572,87.752,75.687,51.795,58.732,66.211,43.337,55.537,70.019,56.590,179.623,36.081,101.834,50.676,39.912,59.536,97.873,76.376
4/2009,208.326,88.383,225.605,145.016,111.120,120.847,202.382,60.597,67.121,204.176,312.999,138.798,146.384,276.642,123.805,161.675,111.884,158.836,53.433,93.837,66.426,96.054,196.821,66.466,192.520,69.324,68.578,219.473,260.999,171.273
5/2009,341.873,210.190,391.823,260.570,293.037,188.927,436.923,63.953,184.295,296.012,537.982,233.604,286.547,374.926,384.606,217.991,191.099,209.943,140.699,194.034,174.792,198.861,238.277,136.019,337.244,179.723,188.817,321.139,444.874,300.885
6/2009,433.479,70.864,374.369,174.366,308.537,52.133,199.883,15.257,114.645,135.040,363.585,78.789,167.128,341.013,163.944,223.825,247.152,67.007,82.309,176.850,229.694,223.504,224.125,27.977,373.240,68.014,263.194,152.258,359.275,217.665
7/2009,262.153,11.802,92.048,74.433,178.878,-6.947,30.537,18.352,-3.033,24.921,101.849,27.422,25.367,88.851,34.247,33.270,57.295,7.732,24.004,15.348,34.945,23.670,34.911,20.835,138.507,1.812,98.887,52.953,103.377,22.742
8/2009,77.907,-1.881,71.603,24.816,126.722,-4.198,41.649,18.258,10.074,-0.188,35.182,37.640,43.931,36.986,-0.201,31.700,12.334,-6.888,39.946,10.079,5.459,28.006,23.445,18.434,37.133,4.086,39.179,60.249,73.098,10.022
9/2009,40.029,22.986,86.263,13.796,80.017,17.611,8.836,27.839,52.364,56.566,21.561,42.707,33.632,37.127,11.116,45.581,15.665,14.922,99.673,16.620,8.886,11.338,16.104,17.368,9.381,21.955,68.591,41.374,95.777,53.916
10/2009,38.091,35.814,102.982,48.707,28.955,35.542,14.067,30.510,23.399,68.322,81.488,131.462,52.406,31.755,26.019,36.068,66.049,16.504,55.937,56.106,25.546,20.914,47.561,24.962,15.967,22.625,23.810,21.034,37.341,50.100
11/2009,32.575,40.693,47.718,69.389,23.950,28.752,21.269,29.976,26.523,47.770,45.940,52.348,27.500,38.431,29.480,31.964,37.477,17.356,33.251,31.419,31.062,23.588,30.856,20.305,24.106,28.516,29.393,26.539,33.721,46.550
12/2009,28.418,32.403,34.207,40.662,21.229,21.938,20.614,19.451,24.736,33.680,30.419,30.957,45.721,30.067,22.127,28.332,26.405,16.910,25.758,23.690,23.374,26.737,27.734,16.430,26.817,22.334,26.007,22.860,29.128,31.647
1/2010,25.528,25.744,31.365,30.179,23.538,21.238,19.681,19.543,20.509,42.453,26.587,26.476,27.797,27.369,19.679,24.023,27.999,19.587,22.745,23.835,18.568,30.710,23.785,15.522,25.311,17.622,21.023,25.581,28.117,26.898
2/2010,36.426,26.559,28.451,31.939,26.119,23.955,18.755,24.845,21.941,51.968,23.075,38.805,22.677,35.431,19.768,25.712,26.219,22.422,28.458,35.896,35.109,71.763,23.551,19.107,25.837,25.193,26.418,25.707,26.275,48.947
3/2010,46.182,143.623,74.825,54.425,47.433,71.682,28.640,49.258,98.615,114.664,44.708,130.442,82.098,75.826,51.559,58.567,64.022,43.038,55.384,69.591,56.902,178.415,35.911,101.282,50.110,40.056,59.040,98.042,76.380,189.714
4/2010,86.448,225.720,144.907,111.112,116.421,202.399,60.479,66.986,201.011,312.551,138.625,146.303,274.237,123.851,161.266,111.759,157.949,53.210,93.731,66.207,94.714,196.006,66.337,192.044,65.680,68.622,218.916,261.027,167.349,208.155
5/2010,209.495,391.875,260.492,293.023,189.895,436.904,63.847,184.169,294.888,537.809,233.502,286.487,367.852,384.637,217.856,191.000,210.713,140.539,193.964,174.526,194.007,238.048,135.896,336.977,177.973,188.954,320.938,444.874,296.623,341.783
6/2010,69.938,374.428,174.304,308.538,56.178,199.880,16.367,114.548,135.493,363.534,78.706,167.094,346.073,163.977,223.755,247.088,69.331,82.192,176.797,229.513,225.975,223.993,28.037,373.144,71.642,263.241,152.137,359.305,221.832,433.437