segdesc   = NVRN5L_F
2005-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/2005,75.990,19.803,20.315,63.843,18.177,32.539,65.272,11.275,37.788,14.422,10.320,48.027,57.967,82.264,21.482,42.474,38.784,12.644,19.787,25.546,22.929,15.043,104.911,30.509,22.307,19.279,21.115,11.057,11.790,18.311
10/2005,28.846,19.506,25.308,55.228,29.841,45.586,95.726,52.322,24.836,44.474,16.550,53.059,28.408,81.676,81.404,137.936,58.190,26.701,30.041,36.073,76.361,17.258,66.818,68.036,36.491,23.013,46.707,32.677,16.711,25.822
11/2005,34.537,27.637,29.662,50.705,29.438,50.250,46.748,74.421,24.402,37.773,23.879,44.774,35.523,55.876,45.870,55.485,31.486,34.542,36.629,34.716,43.027,24.594,41.390,38.636,39.933,29.688,32.569,30.729,24.573,39.226
12/2005,31.252,24.673,26.471,34.836,26.698,39.540,33.961,43.586,22.581,29.507,23.311,30.969,33.712,39.598,30.349,33.806,51.544,28.334,26.736,31.496,31.087,23.984,33.456,30.454,31.187,33.128,29.210,25.185,27.190,30.221
1/2006,25.621,27.343,25.844,29.621,24.222,31.798,30.982,32.345,24.790,28.342,22.257,30.471,28.083,49.083,26.520,29.503,32.117,26.199,23.487,27.016,32.772,26.411,29.678,30.633,25.074,37.362,25.031,23.482,25.746,23.836
2/2006,31.114,27.311,24.732,52.978,34.316,31.896,27.884,34.262,27.534,30.431,21.059,35.542,29.183,59.100,23.016,42.205,26.079,33.738,22.911,28.354,30.147,28.802,36.032,44.002,43.663,80.637,24.802,26.274,26.479,31.306
3/2006,68.681,100.566,64.227,203.295,43.726,163.971,67.455,56.274,47.442,86.212,31.324,68.026,119.004,130.364,44.610,131.927,90.801,70.486,56.126,63.070,73.356,53.617,65.504,81.586,67.373,197.204,37.873,122.620,51.722,47.564
4/2006,232.850,247.003,139.573,217.052,78.406,245.786,129.294,113.439,102.051,228.271,62.175,91.266,222.409,338.022,138.531,145.291,289.285,113.682,178.572,113.709,166.900,66.203,102.394,74.398,103.596,209.696,69.016,238.110,67.876,83.732
5/2006,323.666,437.468,278.565,348.234,202.175,407.686,252.880,294.906,182.063,458.332,65.841,211.342,306.732,552.945,233.446,290.520,375.536,377.746,230.469,193.601,214.726,158.061,201.462,185.619,203.317,244.715,138.168,378.666,181.202,211.813
6/2006,153.992,351.805,213.447,436.619,68.795,378.229,173.196,309.808,55.379,203.593,3.489,124.289,139.081,365.878,78.656,168.567,349.157,162.874,228.114,248.890,71.481,88.118,182.513,235.204,229.799,227.342,15.248,386.905,72.157,272.692
7/2006,54.757,96.159,21.030,262.736,13.952,93.536,74.038,180.075,-6.255,32.430,19.162,0.577,30.796,102.710,27.278,26.581,93.038,33.534,34.831,58.392,9.887,9.639,18.421,38.285,28.753,36.503,8.042,140.780,2.308,102.220
8/2006,62.456,84.364,8.490,78.289,-2.138,73.165,24.628,128.346,-3.914,44.046,19.194,1.574,2.442,35.981,37.416,45.390,40.220,-0.795,31.480,13.323,-5.592,37.082,13.344,8.142,31.165,24.889,18.190,38.744,-7.020,41.908
9/2006,43.100,84.307,52.232,40.414,24.021,88.034,13.600,81.178,20.118,10.417,29.009,51.588,55.413,22.273,42.583,34.800,38.444,10.545,33.512,16.492,14.454,105.230,19.492,11.805,13.603,17.287,17.145,10.501,21.579,72.250
10/2006,22.196,36.791,48.852,38.283,35.926,104.242,48.454,29.756,35.917,15.380,31.667,24.894,73.210,82.265,131.250,53.336,32.170,25.470,37.126,67.612,17.877,59.497,59.116,28.432,20.965,48.771,24.899,16.892,22.289,25.617
11/2006,27.722,33.274,45.242,32.739,40.214,48.607,69.155,24.660,30.386,22.497,31.245,29.992,51.336,46.535,52.237,28.300,39.690,28.981,32.986,38.343,18.862,35.811,33.650,33.704,25.907,31.894,20.553,24.971,28.809,31.129
12/2006,23.975,28.998,30.504,28.585,32.607,35.143,40.455,21.933,22.866,21.872,20.598,28.187,34.155,31.012,30.853,46.788,31.139,21.648,29.375,27.196,18.590,28.301,25.904,25.865,29.126,28.781,16.660,27.813,22.712,27.816
1/2007,26.641,28.193,25.879,25.690,25.582,32.286,30.062,24.227,22.004,20.889,20.679,23.499,46.461,27.152,26.371,28.718,27.990,19.221,24.990,28.822,20.789,25.120,26.108,20.708,33.476,24.777,15.714,26.324,17.771,22.604
2/2007,26.750,26.640,47.459,36.675,26.264,29.267,31.769,26.859,23.210,19.867,26.050,24.838,54.573,23.572,38.635,23.410,35.418,19.315,26.578,26.887,24.421,31.078,38.568,38.036,75.219,24.477,19.298,26.898,25.076,28.030
3/2007,101.413,76.305,185.285,46.503,138.169,76.302,54.227,48.563,73.235,29.964,51.056,106.225,117.901,45.454,130.226,83.944,77.624,50.370,60.126,65.504,44.232,58.524,73.222,60.471,183.036,37.069,100.446,51.874,39.909,62.399
4/2007,266.350,171.101,205.550,86.677,223.766,146.396,110.680,117.462,194.906,61.662,67.858,208.715,312.951,139.471,146.195,277.722,121.541,159.161,113.406,158.802,54.281,96.422,68.134,97.285,202.444,67.269,194.372,67.247,69.146,225.332
5/2007,447.084,300.824,340.245,209.650,386.534,261.378,292.692,190.452,434.940,64.801,185.165,298.209,527.915,234.013,286.388,368.617,381.534,217.143,192.327,211.192,138.779,196.119,177.005,196.109,234.768,136.719,338.898,179.080,180.703,323.173
6/2007,359.767,217.654,432.902,70.047,375.711,174.780,308.497,56.634,207.693,12.716,115.247,136.864,373.955,79.097,167.025,347.186,166.044,223.471,247.749,69.651,86.555,178.121,230.978,226.726,227.698,27.741,373.444,72.196,265.257,152.929
7/2007,103.667,22.739,261.719,14.633,91.754,74.811,178.866,-6.245,32.532,18.802,-2.615,29.367,108.348,27.767,25.264,92.202,38.356,32.942,57.745,8.410,24.371,16.412,36.074,27.011,36.271,21.158,138.458,2.752,103.084,53.543
8/2007,73.419,10.018,77.515,-1.671,76.962,25.168,126.634,-4.195,42.073,18.742,10.002,1.207,36.478,38.089,43.829,39.449,0.708,31.493,12.752,-6.433,40.339,11.239,6.348,29.158,25.707,18.825,37.060,3.422,40.994,61.061
9/2007,96.205,53.917,39.681,22.217,83.999,14.103,80.003,17.468,9.863,28.421,52.958,53.767,19.994,42.986,33.538,37.766,10.704,45.278,16.002,14.083,100.254,17.606,9.941,12.117,14.010,17.727,9.296,22.109,68.555,41.925
10/2007,37.563,50.099,37.813,36.434,105.517,49.143,29.001,35.490,14.463,31.048,23.781,71.722,83.205,131.902,52.322,31.663,26.253,35.787,66.576,16.829,59.028,57.165,26.578,21.439,50.368,25.347,15.873,22.761,24.330,21.396
11/2007,33.934,46.571,32.309,40.893,48.821,69.932,23.993,30.008,21.704,30.608,26.963,50.229,47.325,52.591,27.420,39.227,29.801,31.707,37.815,17.676,34.517,32.224,32.008,24.581,31.417,20.744,24.022,29.146,29.370,26.909
12/2007,29.363,31.659,28.143,33.136,34.828,40.978,21.254,22.524,20.894,20.027,25.213,33.163,30.968,31.186,45.600,30.666,22.929,28.044,26.717,17.378,26.899,24.491,24.272,27.707,28.652,16.867,26.729,23.017,26.372,23.213
1/2008,28.355,26.907,25.267,26.055,31.509,30.457,23.563,21.645,20.062,20.128,20.931,45.100,26.985,26.702,27.705,27.526,20.049,23.737,28.309,19.597,23.568,24.670,19.347,31.937,24.294,15.935,25.264,18.065,20.975,25.911
2/2008,27.817,52.323,37.462,27.570,29.570,33.549,27.019,25.010,19.649,26.364,24.861,55.099,24.110,40.411,23.802,36.807,20.736,26.384,27.561,23.821,30.135,37.890,38.069,75.288,24.737,20.378,26.801,26.344,27.485,26.932
3/2008,77.017,189.329,45.944,145.081,75.366,55.630,48.996,72.824,28.889,50.506,100.138,118.389,45.281,133.317,87.019,76.368,52.114,59.138,67.386,43.555,57.186,73.427,58.021,181.952,36.421,105.449,50.506,40.698,59.465,104.409
4/2008,172.480,215.218,88.326,226.483,145.681,116.866,121.342,203.655,60.699,69.559,205.350,316.613,139.329,151.487,276.118,124.267,162.549,113.056,159.860,53.486,94.619,65.809,97.140,197.850,66.682,203.816,68.969,69.230,220.257,269.487
5/2008,300.950,343.328,209.505,391.936,260.402,299.266,188.767,437.018,63.632,192.326,296.069,538.513,233.291,288.134,374.899,384.509,218.233,197.328,209.897,140.716,194.102,180.762,199.058,238.260,135.796,332.112,179.320,189.419,320.997,452.698
6/2008,217.858,437.872,70.613,374.615,174.509,307.642,52.035,200.126,16.344,106.383,135.177,363.988,78.870,163.088,340.945,164.056,224.143,243.373,67.294,82.445,177.215,226.480,223.962,224.360,28.828,380.173,67.854,263.721,152.185,352.113
7/2008,22.967,253.922,11.773,92.378,74.652,173.797,-6.845,30.857,18.459,-3.091,25.223,102.280,27.666,25.038,88.945,34.540,33.607,54.484,8.094,24.206,15.814,34.212,24.185,35.296,20.982,130.160,1.829,99.459,53.048,96.482
8/2008,10.355,77.231,-1.843,71.987,25.051,126.141,-4.070,42.087,18.373,10.964,0.159,35.595,37.990,43.600,37.150,0.108,32.450,11.178,-6.480,40.104,10.679,5.641,28.629,23.869,18.592,36.252,4.814,39.740,60.405,84.739
9/2008,54.503,41.063,22.860,86.926,14.312,79.013,17.553,9.550,28.002,52.357,57.184,22.208,43.066,34.778,37.582,11.263,45.732,15.862,15.315,100.378,17.404,9.679,12.002,16.437,17.515,9.875,21.879,69.474,41.800,84.854
10/2008,49.948,35.691,35.939,103.252,48.623,28.253,35.651,14.506,30.771,23.250,68.474,81.709,131.985,51.574,32.014,26.175,36.468,66.624,16.754,56.181,56.517,26.345,20.635,47.865,25.205,16.260,22.642,24.089,21.152,36.968
11/2008,46.783,32.280,40.641,47.910,69.472,23.953,28.791,21.479,30.128,26.769,47.963,46.151,52.493,27.493,38.486,29.608,32.120,36.652,17.619,33.393,31.761,30.747,23.943,31.063,20.499,24.243,28.474,29.683,26.553,33.410
12/2008,31.747,28.140,32.231,34.305,40.638,21.303,21.892,20.740,19.536,24.847,33.792,30.544,31.010,45.494,30.019,22.207,28.422,25.852,17.127,25.846,23.950,23.251,27.055,27.878,16.577,26.896,22.246,26.268,22.801,29.015
1/2009,26.985,25.450,25.588,31.469,30.154,23.721,21.194,19.802,19.637,20.627,42.591,26.707,26.528,27.758,27.319,19.755,24.111,27.710,19.803,22.829,24.108,18.973,31.070,23.923,15.662,25.399,17.539,21.241,25.511,28.207
2/2009,49.092,36.627,26.409,28.544,31.909,26.354,23.918,18.869,24.959,23.898,52.140,23.181,38.875,23.228,35.347,19.840,25.799,26.110,22.641,28.562,36.216,36.102,72.325,23.680,19.264,26.121,25.121,26.674,25.649,26.645
3/2009,190.205,46.178,143.246,75.010,54.420,49.082,71.576,28.774,49.433,99.052,114.965,44.878,130.558,87.795,75.687,51.712,58.710,66.122,43.360,55.504,70.011,56.592,179.503,36.071,101.829,50.658,39.908,59.558,97.889,76.375
4/2009,208.314,88.350,225.503,145.005,111.089,120.846,202.246,60.586,67.051,204.144,312.872,138.801,146.378,276.662,123.805,161.532,111.865,158.782,53.448,93.810,66.422,96.052,196.690,66.458,192.501,69.307,68.569,219.586,261.027,171.274
5/2009,341.868,210.158,391.776,260.563,293.015,188.927,436.871,63.943,184.246,296.006,537.925,233.606,286.542,374.937,384.606,217.945,191.086,209.915,140.713,194.021,174.785,198.863,238.249,136.011,337.229,179.713,188.811,321.152,444.864,300.885
6/2009,433.476,70.836,374.344,174.360,308.524,52.132,199.863,15.272,114.608,135.037,363.579,78.790,167.125,341.021,163.944,223.801,247.145,66.985,82.321,176.840,229.691,223.498,224.113,27.981,373.238,68.007,263.191,152.267,359.277,217.664
7/2009,262.151,11.773,92.026,74.426,178.865,-6.947,30.520,18.346,-3.060,24.918,101.847,27.424,25.364,88.858,34.247,33.248,57.288,7.713,24.010,15.339,34.943,23.672,34.901,20.833,138.506,1.805,98.884,52.962,103.378,22.741
8/2009,77.903,-1.907,71.578,24.809,126.708,-4.199,41.628,18.251,10.105,-0.190,35.180,37.642,43.930,36.993,-0.201,31.697,12.328,-6.906,39.955,10.069,5.457,28.007,23.436,18.430,37.132,4.081,39.177,60.257,73.099,10.021
9/2009,40.026,22.959,86.230,13.791,80.003,17.613,8.821,27.831,52.329,56.562,21.560,42.708,33.629,37.134,11.116,45.563,15.660,14.921,99.684,16.612,8.884,11.341,16.090,17.365,9.380,21.951,68.588,41.382,95.778,53.915
10/2009,38.089,35.790,102.958,48.697,28.943,35.542,14.054,30.502,23.379,68.319,81.486,131.464,52.403,31.761,26.019,36.050,66.040,16.488,55.948,56.097,25.544,20.912,47.553,24.959,15.966,22.620,23.809,21.040,37.342,50.108
11/2009,32.573,40.665,47.701,69.375,23.939,28.752,21.258,29.968,26.495,47.768,45.938,52.349,27.497,38.436,29.480,31.946,37.472,17.339,33.259,31.412,31.059,23.589,30.849,20.301,24.106,28.510,29.391,26.545,33.722,46.550
12/2009,28.417,32.375,34.187,40.655,21.218,21.938,20.603,19.444,24.705,33.678,30.418,30.958,45.716,30.073,22.127,28.313,26.400,16.892,25.767,23.683,23.371,26.738,27.728,16.425,26.817,22.328,26.005,22.865,29.129,31.647
1/2010,25.527,25.717,31.344,30.172,23.527,21.238,19.670,19.536,20.482,42.450,26.586,26.477,27.794,27.374,19.679,24.003,27.993,19.568,22.753,23.827,18.566,30.709,23.779,15.517,25.311,17.617,21.022,25.586,28.117,26.897
2/2010,36.423,26.533,28.432,31.932,26.104,23.955,18.744,24.837,21.915,51.967,23.074,38.806,22.674,35.437,19.768,25.691,26.214,22.403,28.465,35.887,35.107,71.763,23.545,19.103,25.836,25.188,26.417,25.712,26.275,48.947
3/2010,46.179,143.555,74.794,54.421,47.410,71.681,28.628,49.245,98.552,114.659,44.705,130.443,82.078,75.832,51.559,58.534,64.013,43.010,55.393,69.578,56.898,178.416,35.904,101.274,50.109,40.049,59.037,98.057,76.381,189.713
4/2010,86.447,225.686,144.887,111.106,116.407,202.397,60.469,66.979,200.938,312.540,138.621,146.304,274.204,123.855,161.266,111.738,157.943,53.181,93.738,66.200,94.709,195.997,66.332,192.025,65.678,68.615,218.907,261.040,167.348,208.155
5/2010,209.494,391.855,260.479,293.018,189.886,436.904,63.838,184.164,294.866,537.806,233.501,286.488,367.849,384.641,217.856,190.985,210.709,140.526,193.970,174.516,194.006,238.048,135.891,336.964,177.972,188.953,320.935,444.879,296.624,341.783
6/2010,69.936,374.414,174.293,308.534,56.170,199.880,16.369,114.544,135.479,363.534,78.704,167.094,346.072,163.980,223.755,247.076,69.329,82.181,176.802,229.508,225.955,223.993,28.038,373.141,71.642,263.238,152.136,359.308,221.833,433.437
7/2010,14.527,92.095,74.359,178.878,-6.603,30.536,18.276,-3.107,28.165,101.813,27.330,25.335,91.922,34.283,33.203,57.228,8.154,23.921,15.306,34.775,25.809,34.790,20.758,138.434,2.232,98.940,52.837,103.413,24.869,262.118
8/2010,-1.759,71.653,24.743,126.720,-4.659,41.650,18.171,10.131,0.138,35.146,37.499,43.899,39.177,-0.167,31.787,12.271,-6.631,39.837,10.026,5.328,27.699,23.337,18.346,37.064,4.814,39.235,60.114,73.135,10.063,77.855