segdesc   = NVRN5L_F
2005-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/2005,76.039,19.775,20.213,63.802,18.194,32.416,65.251,11.296,37.583,14.402,10.310,48.185,57.876,82.243,21.518,42.264,38.899,12.650,19.807,25.561,22.872,15.048,105.167,30.541,22.326,19.251,21.108,11.054,11.787,18.252
10/2005,28.832,19.465,25.114,54.866,29.498,45.006,95.371,52.135,24.656,44.305,16.501,52.623,28.318,81.001,80.955,136.992,58.106,26.583,29.747,35.937,76.008,17.223,66.385,67.605,36.427,22.732,46.448,32.540,16.680,26.551
11/2005,34.501,27.576,29.533,50.370,29.037,49.734,46.410,74.200,24.340,37.675,23.829,44.425,35.458,55.360,45.491,54.889,31.387,34.305,36.215,34.466,42.560,24.551,40.872,38.397,39.686,29.558,32.328,30.601,24.531,38.710
12/2005,31.199,24.615,26.388,34.705,26.516,39.198,33.791,43.323,22.540,29.417,23.275,30.620,33.647,39.372,30.173,33.545,51.464,28.125,26.568,31.376,30.865,23.942,33.220,30.240,31.033,33.049,28.870,25.109,27.152,29.647
1/2006,25.581,27.300,25.781,29.549,24.131,31.643,30.862,32.182,24.750,28.276,22.222,30.259,28.043,48.936,26.411,29.373,32.078,26.113,23.405,26.951,32.649,26.367,29.555,30.489,24.987,37.308,24.888,23.424,25.710,23.669
2/2006,31.072,27.275,24.681,52.859,34.226,31.784,27.782,34.149,27.484,30.378,21.027,35.311,29.138,58.988,22.920,42.080,26.049,33.673,22.850,28.293,30.053,28.757,35.911,43.802,43.563,80.562,24.686,26.204,26.441,31.523
3/2006,68.582,100.450,63.944,202.811,43.595,163.572,67.228,55.966,47.342,85.981,31.228,67.745,118.635,130.165,44.404,131.445,90.732,70.289,55.997,62.864,73.078,53.494,65.222,81.288,67.046,196.849,37.721,122.421,51.607,47.906
4/2006,232.055,246.437,138.588,216.258,77.841,244.883,128.564,112.680,101.685,227.094,61.689,90.730,221.662,336.885,137.982,144.737,288.758,113.038,177.770,113.021,166.173,65.845,101.743,74.201,102.853,208.845,68.643,237.181,67.535,83.031
5/2006,321.142,434.827,276.734,346.228,199.214,405.683,250.574,292.585,179.222,455.573,63.105,209.095,304.368,550.536,230.645,288.370,373.363,374.970,228.258,191.689,211.827,155.681,199.534,183.960,201.381,242.720,135.259,360.513,178.209,218.962
6/2006,150.465,348.728,209.022,433.056,65.445,375.197,169.480,306.462,52.808,199.970,2.664,120.996,135.491,363.178,75.769,165.107,345.808,159.146,224.386,245.246,68.406,85.117,178.865,232.000,226.338,223.739,13.889,392.317,69.074,267.690
7/2006,53.815,95.101,20.319,261.736,12.859,92.576,72.865,179.343,-6.885,31.616,19.151,-0.170,29.765,101.707,26.240,25.821,92.078,32.667,34.075,57.305,8.886,8.765,17.679,37.549,28.046,35.794,9.001,140.832,1.664,97.414
8/2006,62.265,84.283,8.439,78.299,-2.267,73.165,24.431,128.779,-3.256,43.999,19.170,1.442,2.264,35.993,37.199,45.426,40.114,-0.918,31.314,13.199,-5.814,37.896,13.150,8.019,31.044,24.714,18.169,38.955,-5.339,39.695
9/2006,42.995,84.038,52.155,40.496,26.732,88.053,13.563,81.060,20.693,10.410,28.965,51.459,55.250,22.309,41.942,34.917,38.476,8.577,32.120,16.411,11.933,105.288,19.465,11.787,13.522,16.790,17.127,10.508,21.593,72.576
10/2006,22.131,36.454,47.984,37.804,35.394,103.905,48.223,29.634,35.836,15.324,31.564,23.409,72.567,81.815,130.315,53.238,32.025,25.428,35.646,67.274,17.850,59.023,58.676,28.381,19.581,45.375,24.864,16.927,22.607,25.072
11/2006,27.643,33.034,44.900,32.411,39.730,48.274,68.913,24.620,30.252,22.443,30.863,29.919,50.836,46.156,51.660,28.198,39.432,28.526,32.731,37.882,18.793,35.295,33.409,33.484,25.769,31.676,20.398,24.995,28.515,31.077
12/2006,23.903,28.879,30.361,28.420,32.250,34.975,39.953,21.907,22.754,21.833,20.251,28.120,33.924,30.835,30.594,46.709,30.975,21.437,29.247,26.975,18.525,28.062,25.687,25.725,29.035,28.424,16.550,27.837,22.345,27.556
1/2007,26.587,28.101,25.794,25.602,25.404,32.167,29.793,24.198,21.918,20.851,20.447,23.452,46.312,27.043,26.237,28.677,27.912,19.120,24.912,28.698,20.729,24.989,25.962,20.625,33.409,24.627,15.623,26.350,17.629,22.771
2/2007,26.704,26.536,47.304,36.580,26.133,29.165,31.616,26.813,23.140,19.833,25.790,24.789,54.456,23.476,38.509,23.379,35.353,19.242,26.486,26.791,24.362,30.957,38.371,37.942,75.133,24.359,19.221,26.913,25.314,27.989
3/2007,101.257,75.907,184.813,46.356,137.835,76.117,53.904,48.445,73.041,29.876,50.783,105.915,117.645,45.251,129.714,83.888,77.396,50.259,59.898,65.245,44.113,58.220,72.924,60.141,182.677,36.921,100.306,51.889,39.999,64.669
4/2007,265.749,170.137,204.750,86.092,222.882,145.662,110.003,117.022,193.855,61.149,67.342,207.979,311.985,138.920,145.654,277.184,120.862,158.429,112.747,158.076,54.178,95.752,67.828,96.545,201.590,66.867,193.593,67.344,68.630,230.293
5/2007,444.374,298.295,337.908,206.723,384.804,258.892,290.517,187.632,431.946,62.058,182.558,295.754,525.302,231.212,284.180,367.500,378.776,214.892,190.402,208.227,136.476,194.087,175.355,194.150,232.704,133.817,320.624,176.618,187.581,319.975
6/2007,356.550,214.079,429.526,66.695,372.089,171.059,305.158,54.016,204.069,12.282,111.866,133.257,371.309,76.211,163.564,342.752,162.320,219.680,244.215,66.612,83.451,174.456,227.769,224.183,224.079,30.009,378.270,69.167,259.734,144.934
7/2007,102.595,22.021,260.709,13.541,90.788,73.642,178.127,-6.875,31.649,18.739,-3.340,28.335,107.330,26.732,24.505,91.238,37.466,32.177,56.639,7.418,27.174,15.671,35.331,26.218,35.547,21.096,138.457,2.128,97.918,52.245
8/2007,73.396,9.965,77.526,-1.803,76.983,24.971,127.065,-4.285,42.029,18.718,15.097,1.030,36.488,37.871,43.860,39.341,0.581,35.312,12.627,-6.655,40.231,11.040,6.222,29.034,25.543,18.805,37.284,5.505,39.060,61.538
9/2007,95.893,53.836,39.762,21.436,84.041,14.066,79.886,14.533,9.858,28.375,52.817,53.604,20.017,42.343,33.653,37.796,8.787,45.228,15.917,14.931,100.294,17.575,9.928,12.035,13.595,17.710,9.304,22.095,68.838,40.049
10/2007,37.210,49.366,37.337,35.906,105.199,48.903,28.878,35.403,14.411,30.942,23.751,71.079,82.797,130.966,52.223,31.516,26.217,35.695,66.238,16.802,58.580,56.721,26.495,19.922,46.618,25.313,15.911,23.096,23.815,21.075
11/2007,33.636,46.225,31.980,40.409,48.495,69.687,23.952,29.874,21.648,30.227,26.895,49.729,46.955,52.014,27.317,38.968,29.362,31.446,37.349,17.607,34.007,31.981,31.789,24.440,31.214,20.590,24.049,28.865,29.353,26.530
12/2007,29.229,31.513,27.978,32.775,34.660,40.474,21.227,22.411,20.854,19.678,25.147,32.933,30.794,30.927,45.521,30.501,22.714,27.911,26.493,17.314,26.659,24.273,24.133,27.614,28.293,16.765,26.756,22.659,26.029,23.064
1/2008,28.257,26.820,25.178,25.874,31.394,30.191,23.533,21.558,20.024,19.896,20.884,44.951,26.876,26.567,27.664,27.447,19.947,23.654,28.182,19.537,23.435,24.525,19.263,31.867,24.138,15.839,25.293,17.930,21.042,25.798
2/2008,27.700,52.146,37.363,27.431,29.470,33.389,26.972,24.937,19.613,26.097,24.810,54.977,24.011,40.281,23.769,36.735,20.661,26.288,27.460,23.760,30.009,37.688,37.972,75.199,24.614,20.298,26.819,26.596,27.516,27.134
3/2008,76.615,188.841,45.791,144.710,75.156,55.293,48.875,72.619,28.797,50.239,99.825,118.117,45.084,132.783,86.964,76.141,52.003,58.910,67.111,43.426,56.865,73.136,57.697,181.578,36.269,105.294,50.531,40.995,61.613,108.278
4/2008,171.552,214.369,87.702,225.593,144.963,116.174,120.904,202.570,60.185,69.009,204.619,315.631,138.774,150.942,275.582,123.601,161.817,112.400,159.124,53.251,93.950,65.500,96.408,197.013,66.282,203.021,69.089,68.503,225.301,275.563
5/2008,298.474,341.008,206.576,390.088,257.930,297.072,185.895,434.013,60.887,189.666,293.546,535.986,230.492,285.904,373.202,381.709,215.984,195.319,206.883,138.375,192.052,179.103,197.103,236.169,132.893,313.969,176.812,195.810,318.321,458.203
6/2008,214.294,434.542,67.157,371.119,170.789,304.329,49.472,196.450,13.283,103.047,131.529,361.273,75.983,159.635,337.056,160.319,220.357,239.977,64.269,79.410,173.547,223.294,221.122,220.907,31.122,384.959,64.884,258.741,143.737,339.468
7/2008,22.248,252.930,10.754,91.421,73.464,173.059,-7.479,30.044,18.395,-3.822,24.253,101.271,26.630,24.274,87.986,33.669,32.842,53.381,7.084,27.070,15.067,33.469,23.423,34.579,20.921,130.105,1.222,94.714,51.737,88.334
8/2008,10.300,77.248,-1.972,71.994,24.855,126.573,-4.158,42.032,18.346,15.955,-0.016,35.606,37.773,43.626,37.037,-0.017,36.195,11.049,-6.704,39.994,10.475,5.507,28.499,23.693,18.573,36.464,6.919,37.533,60.873,92.195
9/2008,54.422,41.104,22.010,86.949,14.276,78.883,14.609,9.541,27.956,52.220,57.002,22.243,42.416,34.890,37.628,9.311,45.682,15.773,16.796,100.408,17.370,9.659,11.906,16.124,17.498,9.887,21.865,69.769,39.924,76.611
10/2008,49.574,35.226,35.411,102.921,48.386,28.142,35.555,14.450,30.671,23.219,67.801,81.260,131.050,51.457,31.857,26.136,36.377,66.265,16.726,55.704,56.070,26.258,20.215,43.964,25.161,16.298,22.947,23.586,20.821,35.983
11/2008,46.436,31.945,40.131,47.581,69.229,23.914,28.659,21.423,29.746,26.702,47.459,45.772,51.916,27.389,38.213,29.151,31.857,36.191,17.550,32.875,31.517,30.520,23.800,30.841,20.343,24.269,28.215,29.630,26.188,32.759
12/2008,31.600,27.973,31.875,34.141,40.136,21.276,21.778,20.700,19.188,24.782,33.564,30.368,30.751,45.417,29.852,21.994,28.290,25.624,17.062,25.605,23.732,23.104,26.961,27.515,16.474,26.923,21.884,26.013,22.654,28.716
1/2009,26.897,25.361,25.408,31.354,29.889,23.691,21.106,19.764,19.404,20.581,42.440,26.598,26.393,27.717,27.239,19.652,24.028,27.583,19.742,22.695,23.961,18.885,30.999,23.768,15.564,25.428,17.410,21.403,25.400,28.111
2/2009,48.929,36.531,26.275,28.445,31.753,26.345,23.847,18.834,24.700,23.849,52.024,23.086,38.748,23.196,35.279,19.766,25.705,26.013,22.582,28.441,36.019,36.006,72.237,23.558,19.184,26.138,25.329,26.631,25.558,26.917
3/2009,189.713,46.020,142.882,74.818,54.093,48.926,71.377,28.685,49.164,98.745,114.720,44.672,130.044,87.738,75.466,51.600,58.477,65.861,43.232,55.197,69.716,56.276,179.135,35.920,101.684,50.683,40.263,61.678,102.675,75.858
4/2009,207.502,87.727,224.610,144.273,110.408,120.401,201.153,60.072,66.538,203.416,311.889,138.250,145.835,276.134,123.133,160.795,111.212,158.039,53.171,93.144,66.104,95.314,195.851,66.052,191.735,69.429,67.910,224.649,266.031,174.520
5/2009,339.533,207.227,389.548,258.080,290.839,186.070,433.838,61.197,181.632,293.486,535.381,230.805,284.333,372.739,381.795,215.689,189.147,206.893,138.357,191.964,173.128,196.900,236.150,133.104,318.950,177.198,195.235,318.477,448.544,303.112
6/2009,430.101,67.376,371.207,170.641,305.187,49.571,196.187,12.213,111.225,131.388,360.864,75.903,163.664,337.628,160.207,220.008,243.724,63.957,79.288,173.178,226.477,220.785,220.637,30.310,378.054,65.037,258.209,143.838,348.514,208.396
7/2009,261.141,10.753,91.069,73.258,178.127,-7.580,29.705,18.283,-3.786,23.949,100.837,26.386,24.604,87.900,33.376,32.481,56.160,6.707,26.904,14.592,34.199,22.902,34.184,20.772,138.503,1.199,94.188,51.659,95.107,20.052
8/2009,77.915,-2.035,71.585,24.613,127.138,-4.289,41.573,18.222,15.286,-0.365,35.192,37.425,43.960,36.880,-0.326,35.530,12.204,-7.130,39.845,9.867,5.329,27.877,23.264,18.411,37.355,6.145,36.976,60.726,84.261,9.924
9/2009,40.108,22.085,86.253,13.754,79.886,14.652,8.811,27.785,52.193,56.381,21.595,42.072,33.743,37.180,9.175,45.512,15.575,16.564,99.715,16.580,8.869,11.111,15.464,17.347,9.388,21.938,68.892,39.515,83.920,54.379
10/2009,37.613,35.230,102.627,48.454,28.820,35.453,13.997,30.408,23.348,67.647,81.037,130.529,52.304,31.604,25.977,35.955,65.703,16.462,55.469,55.650,25.462,20.589,44.686,24.925,16.004,22.932,23.268,20.727,36.386,49.136
11/2009,32.243,40.160,47.372,69.132,23.898,28.619,21.202,29.587,26.427,47.263,45.559,51.772,27.394,38.163,29.023,31.684,37.007,17.270,32.741,31.169,30.839,23.446,30.622,20.144,24.133,28.249,29.333,26.172,32.965,45.287
12/2009,28.251,32.019,34.023,40.152,21.191,21.824,20.562,19.095,24.639,33.450,30.241,30.699,45.637,29.905,21.914,28.180,26.175,16.827,25.525,23.465,23.231,26.643,27.364,16.321,26.844,21.966,25.753,22.718,28.788,31.305
1/2010,25.438,25.537,31.229,29.902,23.497,21.150,19.631,19.303,20.434,42.299,26.476,26.343,27.752,27.293,19.576,23.920,27.867,19.507,22.619,23.681,18.481,30.637,23.624,15.419,25.340,17.488,21.183,25.474,28.006,26.499
2/2010,36.327,26.399,28.333,31.777,26.059,23.884,18.709,24.577,21.867,51.851,22.978,38.680,22.642,35.369,19.694,25.598,26.116,22.344,28.343,35.691,35.015,71.675,23.422,19.023,25.855,25.396,26.373,25.621,26.443,50.808
3/2010,46.031,143.191,74.612,54.096,47.296,71.483,28.540,48.976,98.257,114.414,44.499,129.931,82.021,75.611,51.447,58.308,63.760,42.883,55.084,69.287,56.581,178.049,35.752,101.128,50.134,40.405,61.131,102.852,75.790,186.249
4/2010,85.861,224.794,144.155,110.426,115.966,201.304,59.955,66.465,200.210,311.557,138.070,145.763,273.678,123.183,160.526,111.080,157.207,52.926,93.071,65.880,93.972,195.160,65.925,191.257,65.804,67.956,224.080,266.040,170.139,213.964
5/2010,206.565,389.626,257.995,290.842,187.066,433.870,61.091,181.549,292.381,535.262,230.699,284.279,366.018,381.829,215.600,189.046,207.738,138.173,191.913,172.859,192.049,235.949,132.984,318.683,175.528,195.349,318.216,448.551,298.253,341.460
6/2010,66.584,371.276,170.575,305.197,53.551,196.200,13.366,111.160,131.868,360.820,75.818,163.635,342.346,160.244,219.962,243.657,66.288,79.148,173.141,226.294,222.936,220.535,30.382,377.956,68.614,258.256,143.712,348.542,214.020,434.491
7/2010,13.434,91.139,73.190,178.139,-7.238,29.722,18.216,-3.834,27.134,100.803,26.292,24.576,90.955,33.413,32.437,56.099,7.162,26.809,14.559,34.031,25.038,34.071,20.696,138.431,1.617,94.244,51.535,95.141,21.961,252.721
8/2010,-1.892,71.660,24.547,127.150,-4.750,41.595,18.142,15.278,-0.038,35.157,37.282,43.930,39.068,-0.292,35.625,12.147,-6.857,39.728,9.824,5.200,27.569,23.162,18.326,37.288,6.986,37.034,60.582,84.296,9.907,76.960