segdesc   = NVRN5L_F
2005-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2005,30.109,30.838,29.494,29.799,30.740,30.345,30.665,30.157,32.009,29.337,30.429,30.078,29.500,30.872,31.616,30.349,29.880,59.653,30.465,29.235,32.954,30.084,29.793,29.938,31.277,30.522,34.032,30.575,29.871,31.506
1/2006,23.959,24.928,28.615,24.973,25.748,26.422,27.072,26.677,26.776,27.653,25.734,25.240,26.820,25.607,37.482,26.520,25.599,33.830,26.334,24.298,25.870,28.762,29.081,25.071,29.763,24.776,36.026,26.445,25.242,26.640
2/2006,28.862,28.750,26.547,23.445,43.856,39.025,28.606,26.148,27.109,26.994,28.028,21.371,32.494,27.612,52.800,23.016,34.669,27.025,34.098,22.104,28.511,28.948,29.916,28.527,45.018,38.940,75.649,26.262,26.399,27.143
3/2006,46.367,52.161,107.232,67.308,126.528,50.310,101.696,55.523,41.575,52.930,73.726,30.813,59.097,105.448,84.378,44.610,95.261,88.605,78.706,57.754,65.417,61.285,61.998,48.059,83.591,62.699,201.970,41.611,127.612,54.432
4/2006,83.231,145.417,242.085,137.256,151.912,99.930,156.511,86.712,78.086,143.467,186.465,81.155,80.761,183.750,232.978,138.531,108.955,285.543,129.942,205.553,119.209,141.528,93.560,73.077,74.242,93.338,214.076,84.270,255.849,79.428
5/2006,194.907,222.190,430.136,246.429,268.539,220.624,293.992,198.323,222.115,216.876,372.543,72.301,174.091,243.622,448.701,233.446,249.806,366.693,389.371,241.552,189.191,169.345,185.383,158.232,179.650,178.920,244.711,156.223,388.788,172.394
6/2006,227.270,79.645,311.677,148.133,309.161,80.589,221.387,126.432,195.647,78.723,125.328,3.691,77.957,71.161,267.447,78.656,117.141,348.830,165.727,221.832,223.287,29.796,92.619,113.047,224.701,171.987,220.383,21.257,364.481,51.377
7/2006,75.172,19.900,79.738,9.372,174.441,16.913,42.136,45.025,98.642,-3.115,12.356,-12.425,-6.375,7.375,61.250,27.278,11.077,93.752,34.490,33.025,44.025,0.085,10.130,3.674,35.171,13.446,34.421,-10.397,124.109,-0.443
8/2006,34.578,45.537,79.884,4.716,57.105,-1.054,53.488,18.101,108.234,-2.223,35.887,17.704,-0.849,-2.825,26.962,37.416,37.302,39.417,-0.438,31.590,10.157,-6.220,22.648,6.211,7.275,25.186,24.104,1.438,35.918,-8.131
9/2006,69.983,38.164,83.153,50.895,34.374,22.061,78.369,10.857,74.708,15.897,9.236,29.445,50.311,55.011,19.355,42.583,31.472,37.679,10.292,34.145,15.531,20.724,101.223,18.011,11.438,12.573,16.777,17.238,10.221,15.102
10/2006,24.943,24.125,36.496,47.164,35.229,36.976,98.293,45.018,27.221,37.069,19.959,32.077,24.886,68.427,79.389,131.250,50.872,31.628,25.572,37.695,66.346,16.845,60.502,54.636,28.181,22.044,48.243,25.175,16.879,22.035
11/2006,30.612,24.418,33.316,44.081,30.816,41.185,45.657,65.681,22.698,31.461,21.168,31.644,28.617,48.280,45.237,52.237,26.905,39.192,29.246,33.514,37.962,17.544,36.492,31.574,33.516,24.891,31.598,21.087,25.019,28.452
12/2006,27.363,21.030,28.922,29.668,26.836,33.370,32.393,38.239,20.023,23.728,20.625,20.962,26.895,32.170,29.956,30.853,44.806,30.626,21.917,29.926,26.926,17.393,28.931,24.088,25.709,28.139,28.515,17.111,27.902,22.424
1/2007,22.206,23.944,28.098,25.171,24.038,26.218,29.500,28.202,22.297,22.781,19.703,20.984,22.390,43.987,26.199,26.371,27.405,27.487,19.466,25.493,28.574,19.673,25.698,24.408,20.578,32.475,24.520,16.119,26.407,17.534
2/2007,27.662,24.365,26.580,46.390,34.608,26.838,26.885,30.010,24.989,23.872,18.819,26.275,23.802,52.530,22.741,38.635,22.380,34.818,19.515,27.021,26.703,23.404,31.690,36.563,37.880,73.837,24.236,19.635,26.971,24.800
3/2007,61.710,94.180,75.692,180.403,44.085,140.233,70.870,51.701,45.398,74.490,28.604,51.246,103.070,113.760,43.862,130.226,81.207,76.608,50.597,60.948,64.881,42.688,59.567,69.769,60.228,179.246,36.755,101.258,51.980,39.388
4/2007,222.782,248.279,169.691,202.897,82.769,225.990,139.738,106.954,112.470,197.616,59.675,68.657,204.823,303.031,136.465,146.195,269.360,120.781,159.894,114.169,157.527,52.689,97.534,65.738,96.927,198.981,66.819,196.159,67.365,68.509
5/2007,321.175,436.330,300.062,337.599,206.021,388.342,255.892,288.655,187.043,437.921,63.359,186.412,295.466,522.640,232.326,286.388,365.485,380.976,217.672,192.730,210.630,135.654,197.012,173.576,195.754,232.550,136.369,341.135,178.809,179.827
6/2007,152.600,357.726,217.597,431.828,68.925,376.136,173.262,307.296,55.465,208.142,23.404,115.493,136.243,373.214,78.527,167.025,345.107,165.692,223.672,247.968,69.529,85.404,178.497,229.570,227.360,226.990,27.320,374.300,72.189,264.817
7/2007,53.417,103.155,22.796,261.527,13.726,91.891,73.870,178.272,-6.965,32.674,18.493,-2.598,29.021,108.181,27.233,25.264,91.869,38.026,33.051,58.009,8.339,24.760,16.603,35.318,26.916,36.027,20.991,138.567,2.827,102.932
8/2007,60.934,72.894,10.091,77.351,-2.330,77.114,24.380,125.860,-5.095,42.272,18.382,9.033,0.924,36.331,37.323,43.829,39.137,0.421,30.851,13.006,-6.469,39.976,11.444,5.765,29.116,25.487,18.629,37.125,5.436,40.856
9/2007,41.830,95.548,53.956,39.561,21.693,84.154,13.399,79.442,17.138,9.973,27.890,52.869,53.380,19.865,42.528,33.538,37.560,10.439,45.301,16.219,15.741,99.500,17.793,9.353,12.084,13.845,17.548,9.335,22.144,68.365
10/2007,21.329,37.236,50.192,37.726,35.717,105.624,48.189,28.641,34.681,14.522,30.547,23.763,71.409,83.048,131.070,52.322,31.479,26.023,35.843,66.885,16.776,58.519,57.339,26.063,21.504,50.180,25.154,15.890,22.799,24.238
11/2007,26.850,33.645,46.613,32.232,40.028,48.894,68.777,23.681,29.199,21.765,30.045,26.952,49.981,47.214,52.220,27.420,39.061,29.569,31.770,38.026,17.629,34.169,32.344,31.536,24.554,31.274,20.588,24.038,29.195,29.272
12/2007,23.161,29.039,31.691,28.066,32.363,34.903,40.234,20.944,21.812,20.964,19.529,25.195,32.952,30.860,30.841,45.600,30.496,22.688,28.113,26.911,17.339,26.555,24.617,23.816,27.680,28.509,16.721,26.748,23.073,26.263
1/2008,25.863,28.024,26.943,25.192,25.380,31.579,29.852,23.250,20.957,20.128,19.655,20.922,44.824,26.881,26.361,27.705,27.360,19.821,23.795,28.498,19.558,23.251,24.795,18.956,31.912,24.159,15.796,25.277,18.117,20.886
2/2008,26.885,27.509,52.328,37.353,26.921,29.636,32.869,26.683,24.330,19.704,25.848,24.836,54.830,24.013,39.882,23.802,36.587,20.516,26.431,27.724,23.772,29.781,38.034,37.528,75.267,24.608,20.222,26.810,26.394,27.374
3/2008,104.277,76.385,189.063,45.818,142.868,75.485,55.062,48.442,71.397,28.952,49.744,100.103,117.880,45.113,132.444,87.019,75.948,51.628,59.219,67.695,43.478,56.728,73.643,57.298,181.875,36.258,104.860,50.525,40.778,59.229
4/2008,269.314,171.764,215.108,88.236,224.695,145.840,116.000,120.799,201.419,60.776,69.020,205.464,315.757,139.119,151.031,276.118,123.841,161.963,113.189,160.064,53.395,94.218,65.930,96.478,197.799,66.545,203.366,69.028,69.284,220.034
5/2008,452.567,300.555,343.294,209.437,391.037,260.502,298.502,188.514,435.924,63.681,191.762,296.153,538.144,233.193,287.773,374.899,384.251,218.031,197.426,210.019,140.657,193.785,180.928,198.590,238.228,135.681,331.906,179.373,189.432,320.933
6/2008,352.082,217.658,437.915,70.560,374.310,174.542,307.310,51.847,199.812,15.957,106.098,135.169,363.917,78.799,162.900,340.945,163.952,224.013,243.411,67.386,82.415,177.035,226.558,224.072,224.346,28.910,380.101,67.864,263.748,152.135
7/2008,96.473,22.789,253.977,11.722,92.175,74.683,173.479,-6.970,30.622,18.458,-3.236,25.207,102.248,27.590,24.854,88.945,34.449,33.476,54.513,8.178,24.190,15.679,34.277,23.986,35.284,20.937,130.099,1.847,99.494,52.999
8/2008,84.726,10.188,77.277,-1.889,71.759,25.078,125.738,-4.260,41.796,18.374,11.241,0.142,35.563,37.867,43.402,37.150,0.035,32.301,11.204,-6.410,40.077,10.533,5.694,28.413,23.857,18.541,36.195,4.557,39.775,60.349
9/2008,84.838,54.321,41.111,22.810,86.644,14.336,78.707,17.460,9.353,28.011,52.090,57.165,22.180,42.997,34.606,37.582,11.209,45.634,15.886,14.998,100.346,17.280,9.736,11.846,16.425,17.468,9.822,21.871,69.506,41.751
10/2008,36.960,49.774,35.744,35.895,103.059,48.661,28.075,35.473,14.339,30.775,23.091,68.473,81.679,131.864,51.430,32.014,26.123,36.371,66.651,16.810,56.157,56.387,26.398,20.622,47.857,25.151,16.209,22.636,24.112,21.117
11/2008,33.404,46.553,32.326,40.580,47.774,69.510,23.782,28.623,21.319,30.151,26.576,47.953,46.129,52.433,27.356,38.486,29.546,32.026,36.671,17.690,33.373,31.663,30.796,23.812,31.054,20.437,24.196,28.478,29.709,26.519
12/2008,29.007,31.563,28.184,32.173,34.149,40.662,21.109,21.741,20.576,19.561,24.653,33.776,30.522,30.955,45.279,30.019,22.143,28.320,25.870,17.199,25.828,23.851,23.300,26.905,27.869,16.515,26.842,22.251,26.295,22.766
1/2009,28.198,26.824,25.491,25.534,31.304,30.175,23.533,21.045,19.644,19.656,20.460,42.567,26.686,26.473,27.587,27.319,19.693,24.010,27.724,19.874,22.811,24.006,19.014,30.905,23.914,15.603,25.345,17.543,21.265,25.476
2/2009,26.637,48.817,36.655,26.355,28.395,31.931,26.162,23.769,18.719,24.970,23.725,52.112,23.163,38.784,23.072,35.347,19.781,25.698,26.119,22.703,28.541,36.097,36.152,72.090,23.672,19.202,26.065,25.121,26.697,25.607
3/2009,76.359,189.324,46.202,143.075,74.721,54.438,48.786,71.238,28.595,49.446,98.614,114.881,44.849,130.425,86.834,75.687,51.578,58.571,66.161,43.442,55.472,69.843,56.669,178.999,36.061,101.632,50.582,39.907,59.591,97.734
4/2009,171.264,208.066,88.380,225.410,144.823,111.120,120.584,201.786,60.440,67.082,203.678,312.808,138.767,146.314,275.604,123.805,161.273,111.776,158.811,53.539,93.779,66.339,96.129,196.367,66.450,192.288,69.267,68.575,219.622,260.894
5/2009,300.878,341.747,210.189,391.727,260.447,293.040,188.779,436.677,63.818,184.270,295.863,537.918,233.587,286.488,374.755,384.606,217.862,191.012,209.926,140.765,194.004,174.677,198.908,238.145,136.004,337.114,179.680,188.802,321.171,444.859
6/2009,217.660,433.409,70.865,374.317,174.277,308.536,52.015,199.794,15.323,114.620,134.962,363.574,78.775,167.089,340.958,163.944,223.764,247.080,66.990,82.360,176.830,229.627,223.516,224.053,27.993,373.204,67.976,263.194,152.282,359.261
7/2009,22.737,262.090,11.803,92.004,74.345,178.877,-7.043,30.461,18.269,-3.053,24.851,101.842,27.408,25.329,88.799,34.247,33.212,57.225,7.719,24.024,15.330,34.885,23.695,34.847,20.830,138.481,1.777,98.886,52.977,103.362
8/2009,10.017,77.805,-1.881,71.552,24.728,126.722,-4.324,41.553,18.161,10.040,-0.249,35.175,37.619,43.893,36.928,-0.201,31.710,12.268,-6.900,39.985,10.061,5.412,28.035,23.388,18.427,37.108,4.050,39.178,60.273,73.080
9/2009,53.911,39.952,22.992,86.193,13.721,80.015,17.573,8.770,27.738,52.328,56.480,21.554,42.695,33.597,37.084,11.116,45.537,15.604,14.907,99.743,16.605,8.833,11.353,16.046,17.361,9.360,21.918,68.590,41.395,95.749
10/2009,50.103,38.042,35.814,102.932,48.585,28.951,35.454,14.009,30.415,23.375,68.248,81.480,131.442,52.374,31.721,26.019,36.024,65.974,16.487,55.990,56.084,25.491,20.926,47.512,24.956,15.948,22.592,23.806,21.049,37.328
11/2009,46.543,32.528,40.682,47.683,69.228,23.946,28.644,21.215,29.866,26.498,47.712,45.933,52.337,27.469,38.396,29.480,31.919,37.424,17.342,33.292,31.403,31.011,23.606,30.813,20.296,24.088,28.485,29.388,26.555,33.709
12/2009,31.641,28.371,32.392,34.166,40.576,21.225,21.840,20.560,19.351,24.707,33.619,30.413,30.947,45.673,30.030,22.127,28.282,26.352,16.896,25.799,23.674,23.325,26.758,27.689,16.420,26.796,22.304,26.002,22.876,29.113
1/2010,26.893,25.482,25.733,31.320,30.102,23.535,21.139,19.629,19.436,20.484,42.372,26.581,26.466,27.761,27.328,19.679,23.972,27.940,19.572,22.782,23.817,18.526,30.732,23.742,15.515,25.288,17.594,21.020,25.598,28.101
2/2010,48.938,36.359,26.545,28.410,31.856,26.112,23.856,18.704,24.722,21.916,51.889,23.070,38.789,22.643,35.351,19.768,25.657,26.161,22.404,28.495,35.873,35.047,71.797,23.511,19.096,25.812,25.161,26.412,25.723,26.260
3/2010,189.680,46.103,143.550,74.764,54.367,47.421,71.460,28.581,49.070,98.558,114.488,44.696,130.422,81.929,75.678,51.559,58.481,63.953,43.009,55.429,69.561,56.827,178.477,35.861,101.257,50.075,40.006,59.026,98.079,76.353
4/2010,208.150,86.407,225.693,144.868,111.044,116.417,202.197,60.433,66.892,200.971,312.328,138.613,146.292,273.980,123.804,161.266,111.705,157.907,53.189,93.766,66.191,94.660,196.069,66.299,192.014,65.655,68.587,218.906,261.062,167.336
5/2010,341.781,209.457,391.866,260.464,292.957,189.892,436.816,63.805,184.098,294.872,537.732,233.497,286.477,367.819,384.607,217.856,190.960,210.675,140.528,193.990,174.502,193.970,238.062,135.861,336.958,177.957,188.930,320.936,444.888,296.614
6/2010,433.435,69.903,374.427,174.281,308.492,56.175,199.828,16.358,114.486,135.480,363.517,78.701,167.087,346.060,163.951,223.755,247.058,69.301,82.182,176.819,229.501,225.931,223.998,28.060,373.139,71.630,263.221,152.135,359.313,221.824
7/2010,262.117,14.493,92.109,74.346,178.837,-6.599,30.489,18.254,-3.156,28.165,101.803,27.326,25.328,91.910,34.255,33.203,57.210,8.124,23.918,15.322,34.769,25.785,34.795,20.741,138.432,2.220,98.924,52.836,103.417,24.859
8/2010,77.851,-1.791,71.667,24.730,126.673,-4.654,41.595,18.145,10.095,0.138,35.135,37.491,43.892,39.162,-0.194,31.787,12.254,-6.658,39.836,10.044,5.322,27.672,23.341,18.329,37.062,4.787,39.218,60.112,73.139,10.054
9/2010,39.987,22.126,86.322,13.723,79.974,17.128,8.793,27.722,52.179,52.408,21.518,42.624,33.596,37.516,11.121,45.535,15.594,15.483,99.490,16.596,8.727,11.085,15.999,17.270,9.318,21.837,68.606,41.253,95.812,53.491
10/2010,38.063,36.310,103.029,48.588,28.922,35.080,14.028,30.400,23.280,70.548,81.442,131.320,52.375,31.478,26.029,36.021,65.944,16.638,55.799,56.076,25.373,20.755,47.451,24.863,15.908,22.419,23.841,20.945,37.374,49.500
11/2010,32.549,40.711,47.761,69.233,23.921,29.596,21.233,29.853,26.390,49.283,45.903,52.274,27.471,39.055,29.487,31.913,37.409,17.392,33.145,31.397,30.904,23.606,30.775,20.199,24.051,28.708,29.426,26.452,33.759,47.604