segdesc   = NVRN5L_F
2006-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2006,25.207,23.533,24.287,23.269,35.656,34.410,23.035,24.108,25.856,26.825,25.946,21.817,30.083,26.106,33.844,23.016,30.413,24.256,26.129,22.996,23.789,24.999,22.618,28.015,31.565,31.501,35.285,29.338,25.622,23.754
3/2006,34.483,45.237,57.676,68.998,100.697,45.832,63.567,55.140,42.638,53.895,61.655,34.051,58.853,84.913,47.299,44.610,76.005,41.194,49.345,41.611,48.592,54.470,44.130,47.910,73.246,40.797,74.077,45.091,99.485,45.218
4/2006,67.048,131.018,95.284,142.798,112.884,89.583,81.635,85.134,78.671,153.278,144.240,94.680,84.065,134.411,103.309,138.531,92.255,68.580,80.238,100.245,80.033,125.100,64.118,71.008,70.076,71.805,94.069,93.173,189.880,64.929
5/2006,166.327,217.140,247.995,259.637,226.521,201.850,194.191,195.073,226.931,239.886,322.479,90.278,195.255,194.357,242.861,233.446,209.564,161.912,227.868,136.400,150.789,149.721,139.336,154.575,176.719,137.904,134.740,191.216,331.938,140.432
6/2006,180.976,78.407,177.339,169.163,269.773,65.727,127.972,126.816,204.003,99.088,100.716,17.067,104.836,39.361,120.632,78.656,80.538,116.740,70.630,105.080,159.875,20.381,49.641,107.892,221.263,111.251,68.439,39.472,326.010,34.285
7/2006,48.053,18.151,25.484,12.785,148.191,13.143,14.563,45.789,104.784,0.490,6.298,-11.206,-2.596,-0.350,8.679,27.278,3.254,13.400,1.777,2.628,17.609,-2.078,0.819,2.850,32.819,1.081,-0.552,-7.877,104.928,-3.307
8/2006,27.088,43.859,54.827,5.697,49.512,-2.237,34.601,17.593,109.928,-1.407,29.829,2.868,0.307,-5.271,7.773,37.416,31.755,11.056,-6.983,13.684,1.943,-5.576,16.313,5.918,6.463,18.403,2.558,-6.296,30.650,-9.171
9/2006,64.609,37.260,68.800,51.105,31.066,22.644,67.672,10.483,75.194,14.473,9.859,30.203,49.671,53.724,12.557,42.583,28.894,26.943,15.978,32.130,13.122,20.175,98.262,18.889,10.781,13.755,19.804,17.539,7.668,17.349
10/2006,23.392,23.688,30.016,47.643,33.275,35.983,91.863,44.687,27.380,37.775,18.865,32.837,25.352,64.841,68.321,131.250,49.035,27.541,22.772,32.473,62.451,16.357,57.135,54.386,27.679,20.792,40.175,25.743,14.927,21.208
11/2006,29.210,23.985,28.236,44.440,29.393,40.247,42.163,65.310,22.822,31.984,19.894,32.425,29.195,45.846,40.037,52.237,25.937,32.059,25.487,29.035,35.734,17.022,34.670,31.443,33.111,23.315,25.019,21.831,23.259,27.359
12/2006,26.015,20.595,24.009,29.916,25.477,32.630,29.114,38.025,20.149,24.148,19.357,21.578,27.430,30.357,25.546,30.853,43.325,24.224,18.979,25.526,25.155,16.844,27.293,23.991,25.303,26.530,22.333,17.737,25.962,21.489
1/2007,21.032,23.523,23.420,25.381,22.734,25.597,26.420,28.013,22.418,23.158,18.481,21.538,22.851,41.760,22.160,26.371,26.523,21.568,16.920,21.536,26.825,19.134,24.191,24.323,20.224,30.804,18.884,16.687,24.551,16.733
2/2007,26.470,23.950,22.564,46.679,33.027,26.269,24.151,29.819,25.097,24.179,17.721,26.776,24.196,50.580,19.201,38.635,21.665,28.457,17.358,23.344,25.237,22.886,30.016,36.466,37.287,71.352,19.221,20.135,25.331,23.907
3/2007,59.288,92.451,66.175,181.365,42.161,137.974,63.843,51.465,45.552,75.157,27.221,52.010,104.189,109.876,38.223,130.226,79.268,63.526,46.794,53.964,61.405,41.795,56.282,69.573,59.319,173.263,30.532,102.545,49.493,37.339
4/2007,216.552,245.060,157.111,203.558,80.414,223.718,129.350,106.531,112.805,199.296,58.118,69.852,206.312,295.226,125.880,146.195,263.217,105.552,147.326,104.115,152.641,51.788,94.163,65.582,95.763,193.579,59.154,198.605,65.011,66.300
5/2007,317.798,435.114,292.864,338.337,204.323,386.681,250.629,288.262,187.270,439.508,62.197,188.236,296.815,518.530,226.007,286.388,362.376,366.139,208.434,184.316,208.254,134.393,194.385,173.329,195.027,229.175,129.431,343.964,176.593,177.530
6/2007,151.793,357.472,213.621,432.144,68.152,375.698,170.739,307.160,55.535,208.328,23.805,115.989,136.508,372.546,76.240,167.025,344.341,161.045,220.701,244.294,68.754,84.969,177.431,229.498,227.290,225.788,31.407,375.524,71.007,263.474
7/2007,52.892,103.032,20.539,261.571,12.969,91.739,72.723,178.156,-6.921,32.718,18.068,-2.461,29.127,107.999,24.607,25.264,91.644,35.146,31.987,55.938,7.687,24.702,15.957,35.308,26.636,35.570,18.765,138.719,1.832,102.412
8/2007,60.377,72.748,7.913,77.381,-2.865,76.943,23.384,125.682,-5.043,42.323,17.844,7.116,1.000,36.147,34.598,43.829,38.922,-1.525,34.010,11.136,-2.568,39.761,10.758,5.758,28.807,25.083,16.334,37.228,8.988,40.349
9/2007,41.400,95.369,51.762,39.583,21.433,83.969,12.520,79.349,17.082,10.000,27.307,53.141,53.487,19.708,43.035,33.538,37.370,8.892,44.634,14.583,20.484,98.840,17.172,9.345,12.260,13.536,15.414,9.403,21.485,67.583
10/2007,21.037,37.145,48.286,37.741,35.059,105.495,46.876,28.592,34.705,14.544,29.974,23.836,71.501,82.872,127.794,52.322,31.356,24.330,35.153,64.681,16.420,58.203,56.743,26.046,21.688,49.903,22.798,15.949,22.012,23.989
11/2007,26.561,33.555,44.592,32.244,39.238,48.808,67.272,23.636,29.237,21.786,29.379,27.071,50.064,47.095,50.629,27.420,38.942,27.690,31.087,36.626,17.176,33.968,31.914,31.518,24.378,31.029,18.167,24.092,28.387,29.017
12/2007,22.884,28.943,29.921,28.078,31.683,34.807,39.312,20.894,21.844,20.984,18.930,25.309,33.009,30.740,29.402,45.600,30.377,20.803,27.364,25.640,16.874,26.340,24.179,23.799,27.477,28.259,14.392,26.808,22.290,25.975
1/2008,25.592,27.929,25.345,25.204,24.795,31.485,29.082,23.202,20.986,20.147,19.068,21.020,44.884,26.767,24.955,27.705,27.242,18.029,23.115,27.159,19.107,23.050,24.344,18.943,31.684,23.924,13.581,25.337,17.396,20.644
2/2008,26.609,27.420,49.915,37.371,26.384,29.548,32.001,26.635,24.355,19.723,25.192,24.937,54.882,23.908,38.096,23.802,36.416,18.808,25.751,26.471,23.298,29.554,37.496,37.510,74.882,24.384,18.044,26.876,25.659,27.090
3/2008,103.468,76.221,183.537,45.838,140.933,75.328,54.351,48.370,71.440,28.980,48.749,100.371,117.961,44.953,129.567,87.019,75.639,48.392,58.007,65.678,42.762,56.435,72.921,57.266,181.177,35.982,97.407,50.620,39.602,58.662
4/2008,268.202,171.619,211.496,88.254,222.848,145.662,114.777,120.722,201.513,60.805,68.338,205.774,315.918,138.909,149.264,276.118,123.611,155.376,111.954,158.643,52.827,93.970,65.545,96.442,197.429,66.307,196.816,69.121,68.351,219.195
5/2008,452.022,300.470,341.358,209.449,390.230,260.397,297.529,188.474,435.976,63.697,191.250,296.329,538.264,233.086,286.298,374.899,384.098,215.621,196.552,209.131,140.230,193.605,180.418,198.568,238.106,135.484,327.848,179.453,188.826,320.627
6/2008,351.946,217.599,437.129,70.568,374.078,174.496,306.911,51.818,199.825,15.815,105.759,135.181,363.937,78.723,162.164,340.945,163.877,222.933,243.001,66.721,82.162,176.921,226.269,224.099,224.269,29.113,378.835,67.900,263.229,152.006
7/2008,96.394,22.733,253.346,11.728,92.013,74.641,173.096,-6.996,30.630,18.459,-3.451,25.238,102.255,27.504,24.158,88.945,34.384,32.516,54.191,7.535,24.020,15.576,34.022,23.980,35.213,20.853,129.287,1.880,99.028,52.868
8/2008,84.626,10.133,76.670,-1.883,71.572,25.039,125.221,-4.290,41.806,18.376,11.263,0.168,35.568,37.753,42.625,37.150,-0.020,32.431,10.906,-6.978,39.892,10.424,5.482,28.410,23.793,18.451,35.424,4.387,39.286,60.208
9/2008,84.730,54.267,40.584,22.818,86.416,14.302,78.323,17.452,9.361,28.017,51.714,57.209,22.184,42.925,33.962,37.582,11.168,44.901,15.619,15.519,99.975,17.179,9.511,11.843,16.371,17.386,9.190,21.890,68.981,41.636
10/2008,36.898,49.722,35.312,35.900,102.908,48.604,27.825,35.451,14.342,30.781,22.873,68.505,81.684,131.750,50.877,32.014,26.077,35.657,66.254,16.320,55.899,56.293,26.179,20.634,47.802,25.061,15.628,22.657,23.749,21.045
11/2008,33.343,46.488,31.914,40.589,47.666,69.444,23.555,28.598,21.323,30.160,26.301,47.977,46.132,52.373,26.860,38.486,29.499,31.304,36.425,17.171,33.180,31.593,30.591,23.808,31.008,20.327,23.652,28.504,29.309,26.444
12/2008,28.943,31.508,27.766,32.182,34.029,40.625,20.874,21.718,20.581,19.570,24.372,33.796,30.525,30.898,44.599,30.019,22.095,27.533,25.646,16.680,25.620,23.779,23.105,26.902,27.821,16.403,26.224,22.276,25.927,22.691
1/2009,28.133,26.775,25.094,25.542,31.185,30.142,23.303,21.023,19.649,19.664,20.219,42.593,26.689,26.416,27.035,27.319,19.647,23.239,27.464,19.347,22.611,23.929,18.841,30.900,23.868,15.497,24.757,17.566,20.949,25.401
2/2009,26.579,48.740,36.238,26.363,28.289,31.895,25.912,23.748,18.723,24.980,23.470,52.134,23.165,38.701,22.613,35.347,19.734,24.913,25.875,22.171,28.321,36.007,35.899,72.085,23.629,19.090,25.494,25.150,26.357,25.526
3/2009,76.254,189.097,45.746,143.101,74.522,54.411,48.387,71.196,28.598,49.462,97.988,114.917,44.852,130.313,85.449,75.687,51.459,57.294,65.766,42.690,55.179,69.725,56.387,178.982,36.009,101.269,49.833,39.949,59.000,97.457
4/2009,171.181,208.006,88.031,225.423,144.625,111.082,120.245,201.732,60.445,67.093,203.034,312.884,138.773,146.252,273.243,123.805,161.096,110.804,158.547,52.936,93.553,66.277,95.923,196.350,66.410,191.957,68.673,68.610,218.788,260.586
5/2009,300.824,341.714,209.879,391.734,260.351,293.006,188.597,436.653,63.821,184.279,295.662,537.957,233.590,286.434,373.962,384.606,217.810,190.342,209.766,140.372,193.858,174.601,198.750,238.141,135.966,336.906,179.240,188.830,320.851,444.744
6/2009,217.621,433.387,70.590,374.321,174.220,308.517,51.864,199.782,15.302,114.624,134.850,363.579,78.777,167.054,340.729,163.944,223.735,246.612,66.868,82.047,176.718,229.578,223.482,224.052,27.986,373.138,67.628,263.212,152.086,359.226
7/2009,22.700,262.068,11.519,92.006,74.289,178.859,-7.160,30.450,18.268,-3.051,24.743,101.843,27.410,25.294,88.607,34.247,33.184,56.785,7.597,23.775,15.224,34.838,23.588,34.846,20.808,138.434,1.435,98.901,52.787,103.335
8/2009,9.980,77.774,-2.127,71.556,24.676,126.700,-4.479,41.541,18.160,10.027,-0.344,35.177,37.621,43.857,36.741,-0.201,31.699,11.851,-7.015,39.704,9.950,5.371,27.917,23.387,18.403,37.065,4.077,39.194,60.068,73.048
9/2009,53.874,39.927,22.760,86.198,13.676,79.996,17.499,8.761,27.738,52.333,56.347,21.556,42.696,33.565,36.917,11.116,45.515,15.232,15.094,99.317,16.508,8.791,11.264,16.052,17.339,9.322,21.669,68.612,41.223,95.705
10/2009,50.072,38.024,35.588,102.935,48.516,28.937,35.322,14.001,30.414,23.377,68.136,81.482,131.444,52.346,31.589,26.019,36.002,65.409,16.395,55.666,55.983,25.450,20.851,47.510,24.934,15.914,22.320,23.819,20.911,37.306
11/2009,46.495,32.512,40.439,47.686,69.139,23.933,28.506,21.209,29.867,26.501,47.623,45.934,52.338,27.443,38.276,29.480,31.897,37.061,17.242,33.034,31.322,30.971,23.523,30.812,20.271,24.056,28.213,29.401,26.423,33.688
12/2009,31.603,28.354,32.151,34.169,40.526,21.212,21.713,20.553,19.352,24.711,33.524,30.414,30.948,45.634,29.907,22.127,28.258,26.013,16.793,25.528,23.592,23.287,26.658,27.688,16.394,26.757,22.037,26.016,22.748,29.089
1/2010,26.859,25.466,25.514,31.323,30.058,23.521,21.009,19.621,19.437,20.487,42.241,26.582,26.467,27.730,27.207,19.679,23.946,27.534,19.465,22.523,23.728,18.493,30.614,23.741,15.490,25.246,17.345,21.031,25.464,28.076
2/2010,48.882,36.339,26.340,28.413,31.808,26.096,23.718,18.698,24.722,21.919,51.754,23.070,38.791,22.615,35.198,19.768,25.628,25.763,22.283,28.220,35.767,34.997,71.603,23.510,19.067,25.765,24.891,26.427,25.595,26.237
3/2010,189.510,46.080,143.038,74.768,54.332,47.397,71.156,28.574,49.069,98.572,114.205,44.697,130.423,81.812,75.431,51.559,58.437,63.405,42.830,55.094,69.426,56.772,178.125,35.860,101.150,50.013,39.565,59.057,97.692,76.310
4/2010,208.114,86.394,225.370,144.869,110.993,116.399,201.909,60.427,66.893,200.978,311.958,138.615,146.294,273.814,123.651,161.266,111.682,157.581,53.062,93.523,66.120,94.621,195.903,66.298,191.941,65.614,68.288,218.936,260.677,167.308
5/2010,341.760,209.444,391.693,260.466,292.914,189.882,436.696,63.799,184.099,294.875,537.592,233.516,286.478,367.791,384.503,217.856,190.942,210.433,140.449,193.813,174.417,193.941,238.007,135.860,336.915,177.928,188.742,320.947,444.761,296.595
6/2010,433.419,69.891,374.303,174.282,308.467,56.165,199.762,16.359,114.487,135.481,363.488,78.683,167.088,346.048,163.871,223.755,247.043,69.094,82.117,176.662,229.444,225.952,223.959,28.059,373.124,71.608,263.044,152.142,359.254,221.809
7/2010,262.101,14.481,91.994,74.348,178.811,-6.608,30.427,18.251,-3.155,28.166,101.783,27.327,25.328,91.898,34.178,33.203,57.195,7.927,23.863,15.169,34.715,25.758,34.758,20.741,138.418,2.197,98.753,52.842,103.368,24.845
8/2010,77.828,-1.803,71.543,24.732,126.642,-4.664,41.520,18.141,10.097,0.138,35.115,37.492,43.892,39.149,-0.258,31.787,12.240,-6.843,39.778,9.888,5.275,27.648,23.307,18.328,37.049,4.823,39.037,60.120,73.086,10.040
9/2010,39.969,22.116,86.185,13.724,79.948,17.121,8.739,27.718,52.179,52.409,21.500,42.625,33.597,37.505,11.062,45.535,15.580,15.453,99.400,16.460,8.678,11.066,15.964,17.270,9.306,21.821,68.407,41.260,95.751,53.476
10/2010,38.050,36.300,102.925,48.590,28.902,35.072,13.980,30.396,23.279,70.549,81.423,131.321,52.376,31.469,25.975,36.021,65.924,16.470,55.729,55.928,25.322,20.735,47.414,24.862,15.897,22.401,23.700,20.950,37.334,49.485
11/2010,32.537,40.699,47.677,69.237,23.902,29.587,21.187,29.849,26.390,49.284,45.887,52.274,27.471,39.047,29.431,31.913,37.397,17.223,33.090,31.278,30.854,23.589,30.748,20.198,24.040,28.689,29.276,26.457,33.717,47.583
12/2010,28.380,32.951,34.160,40.581,21.180,22.136,20.529,19.336,24.582,32.244,30.366,30.888,45.678,30.476,22.075,28.276,26.327,16.908,25.585,23.548,23.177,26.602,27.625,16.320,26.738,22.542,25.877,22.778,29.117,31.690
1/2011,25.491,25.884,31.315,30.106,23.481,21.250,19.599,19.421,20.374,43.862,26.536,26.407,27.764,27.339,19.629,23.966,27.906,19.133,22.576,23.681,18.396,30.680,23.680,15.419,25.225,17.627,20.916,25.497,28.104,27.213