segdesc   = NVRN5L_F
2006-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2006,9.155,15.209,-3.515,-4.173,-0.932,1.075,7.090,13.491,32.173,-3.828,0.714,-2.679,-5.442,-0.698,-5.286,27.278,2.196,5.453,-3.220,0.872,0.544,8.879,7.544,1.575,9.412,-2.239,1.580,-3.041,-2.993,3.703
8/2006,16.210,41.041,42.554,-0.612,13.504,-3.308,29.831,8.979,88.124,-2.684,24.273,-6.381,-0.239,-5.716,2.774,37.416,31.971,8.057,-7.025,13.847,-2.654,-6.073,21.520,6.815,0.067,19.443,4.992,-8.617,-1.236,-7.115
9/2006,60.138,35.192,65.143,49.398,26.884,26.927,65.311,16.212,68.880,16.802,10.392,28.884,50.876,56.535,17.171,42.583,28.943,31.525,17.474,34.356,20.175,13.340,99.430,23.252,16.729,17.056,19.892,14.636,16.103,16.023
10/2006,24.789,23.605,31.449,45.202,29.431,35.555,91.634,45.781,25.829,37.384,18.168,37.094,25.470,63.623,64.042,131.250,49.800,27.978,23.025,33.198,61.413,17.560,60.440,55.487,29.701,21.384,41.622,26.886,17.074,23.306
11/2006,28.816,23.710,26.772,42.490,24.917,40.671,42.380,63.702,21.908,30.149,18.844,35.625,29.212,45.136,38.512,52.237,26.387,31.663,25.742,29.690,35.279,18.561,36.537,32.244,32.459,24.147,26.170,23.068,18.478,29.473
12/2006,25.752,20.521,22.599,28.384,21.621,32.463,29.374,36.921,19.360,23.170,18.337,24.098,27.426,31.864,24.400,30.853,44.093,24.059,19.419,26.149,24.983,18.120,28.852,24.786,24.818,27.505,23.396,18.809,21.131,23.042
1/2007,20.798,23.441,22.106,24.072,19.329,25.781,26.627,27.129,21.652,22.410,17.521,23.893,22.806,40.391,21.133,26.371,26.915,21.810,17.362,22.060,26.780,20.761,25.612,25.096,19.803,31.673,19.853,17.668,20.087,18.150
2/2007,26.297,23.816,21.451,44.381,29.037,26.578,24.083,29.030,24.442,25.030,16.889,28.981,24.108,50.152,18.320,38.635,21.949,29.277,17.755,23.784,25.193,23.572,31.546,37.387,36.471,73.419,20.095,20.995,21.189,25.620
3/2007,59.078,95.397,63.565,173.680,37.599,142.723,63.043,50.214,44.585,73.920,26.107,55.865,103.955,110.079,36.847,130.226,79.151,63.531,46.897,54.912,61.428,44.687,59.330,70.973,56.841,180.664,31.742,104.585,42.751,39.303
4/2007,213.234,247.305,152.113,197.794,71.763,224.595,127.062,104.651,109.558,205.537,56.463,75.288,205.771,301.670,122.552,146.195,262.056,108.897,147.064,105.583,151.266,54.845,97.839,66.259,91.519,195.517,60.844,203.066,56.450,69.955
5/2007,314.134,439.997,288.507,333.172,193.882,390.640,249.175,285.145,184.296,439.590,61.754,195.155,296.255,532.401,223.257,286.388,363.120,369.700,207.056,185.315,206.854,142.094,197.181,174.278,190.884,235.256,130.730,348.219,164.021,191.532
6/2007,150.692,349.688,212.421,430.161,65.776,374.250,170.809,305.946,54.223,200.475,24.956,117.949,136.379,362.817,75.594,167.025,344.513,159.454,220.457,244.599,68.580,82.936,178.383,229.873,225.731,223.383,29.820,377.128,67.147,264.190
7/2007,52.752,95.731,20.088,261.197,11.419,92.102,72.511,177.778,-7.190,30.860,17.905,-1.712,29.035,101.728,24.062,25.264,91.602,31.491,32.074,56.015,7.665,24.113,16.409,35.658,26.289,35.097,18.955,138.943,1.182,98.940
8/2007,60.281,83.829,7.376,77.095,13.227,71.666,23.283,125.197,-5.322,42.024,17.643,2.903,0.911,35.015,33.958,43.829,38.874,-2.078,33.850,11.197,-0.136,40.418,11.218,6.049,28.356,23.625,16.529,37.394,19.372,39.115
9/2007,41.348,83.712,51.402,39.350,29.868,86.295,12.423,79.101,17.328,9.114,27.040,54.467,53.386,21.438,43.841,33.538,37.346,9.588,44.734,14.632,20.548,100.216,17.568,9.637,13.628,16.310,15.629,9.509,20.150,68.524
10/2007,21.013,36.474,47.845,37.592,33.842,103.015,46.768,28.469,34.544,14.328,29.707,24.337,71.417,81.354,127.038,52.322,31.330,24.323,35.262,64.790,16.486,56.498,57.186,26.316,21.595,47.890,23.082,16.050,20.590,23.797
11/2007,26.545,32.986,44.258,32.113,37.786,47.760,67.168,23.523,29.030,21.508,28.978,27.733,49.997,45.889,50.296,27.420,38.920,27.659,31.196,36.680,17.206,33.704,32.233,31.765,24.229,31.065,18.486,24.185,26.641,29.330
12/2007,22.867,28.670,29.624,27.943,30.477,34.237,39.252,20.767,21.672,20.851,18.559,25.972,32.929,30.366,29.108,45.600,30.355,20.304,27.489,25.680,16.903,26.209,24.490,24.033,27.324,27.942,14.682,26.909,20.609,25.989
1/2008,25.580,27.858,25.080,25.075,23.774,31.393,29.038,23.080,20.836,19.910,18.721,21.592,44.777,26.538,24.675,27.705,27.218,17.949,23.236,27.190,19.138,23.174,24.655,19.137,31.531,23.987,13.851,25.438,15.897,21.011
2/2008,26.614,27.714,49.497,37.214,25.413,29.512,31.960,26.513,24.238,19.722,24.860,25.536,54.707,24.244,37.732,23.802,36.373,19.006,25.877,26.482,23.352,30.653,37.871,37.787,74.632,24.618,18.297,26.982,24.081,27.444
3/2008,103.587,75.973,182.518,45.660,137.740,76.189,54.316,48.187,71.284,29.849,48.279,101.912,117.640,45.310,128.880,87.019,75.606,50.474,58.225,65.814,42.866,56.064,73.452,57.657,180.757,36.506,97.940,50.785,37.069,61.431
4/2008,268.328,175.806,210.894,88.090,219.828,148.063,114.685,120.498,201.018,60.577,67.845,207.207,315.650,141.273,148.827,276.118,123.606,158.610,112.128,158.760,52.894,94.393,65.832,96.782,197.071,69.353,197.900,69.315,66.072,226.034
5/2008,451.880,305.199,340.915,209.330,388.296,265.686,297.438,188.366,435.516,63.831,190.738,297.010,538.180,233.529,285.970,374.899,384.087,221.130,196.621,209.153,140.216,204.268,180.833,198.762,237.910,134.089,328.646,179.573,187.021,320.477
6/2008,351.917,211.871,436.974,70.487,373.575,169.209,306.875,51.751,199.752,16.181,105.552,135.459,363.893,76.011,162.022,340.945,163.857,216.281,243.060,66.718,82.175,168.064,226.459,224.157,224.202,27.693,379.005,67.958,261.970,147.662
7/2008,96.404,20.719,253.262,11.647,91.763,73.252,173.059,-7.053,30.606,18.413,-3.581,25.445,102.214,28.376,24.026,88.945,34.361,31.795,54.238,7.530,24.131,15.409,34.171,24.067,35.167,20.816,129.347,1.932,98.123,52.600
8/2008,84.644,10.052,76.570,-1.951,71.275,23.214,125.161,-4.359,41.774,18.298,11.854,0.352,35.526,36.824,42.481,37.150,-0.040,32.819,10.950,-6.985,39.933,9.538,5.603,28.511,23.752,18.509,35.481,4.288,38.279,60.997
9/2008,84.757,54.787,40.507,22.760,86.072,14.109,78.294,17.456,9.340,28.560,51.571,57.469,22.147,44.049,33.832,37.582,11.147,42.999,15.660,15.267,99.994,20.760,9.641,11.915,16.323,17.443,9.223,21.925,67.748,39.969
10/2008,36.911,49.768,35.259,35.837,102.673,52.321,27.811,35.408,14.335,30.317,22.809,68.702,81.645,131.148,50.779,32.014,26.055,35.221,66.332,16.307,55.929,53.140,26.313,20.672,47.793,25.626,15.661,22.695,23.129,20.849
11/2008,33.354,45.519,31.863,40.513,47.508,66.231,23.544,28.542,21.315,29.535,26.190,48.129,46.100,50.460,26.770,38.486,29.480,30.712,36.479,17.166,33.207,31.052,30.717,23.871,30.988,19.738,23.682,28.548,28.685,26.226
12/2008,28.958,31.285,27.715,32.112,33.852,39.334,20.863,21.668,20.570,19.095,24.254,33.945,30.493,30.286,44.460,30.019,22.077,27.425,25.697,16.675,25.654,23.438,23.221,26.970,27.801,16.348,26.261,22.320,25.282,22.682
1/2009,28.150,26.440,25.044,25.481,31.009,29.900,23.292,20.974,19.639,19.691,20.117,42.785,26.658,26.180,26.933,27.319,19.630,23.194,27.528,19.341,22.647,25.096,18.941,30.975,23.850,15.558,24.796,17.606,20.393,25.410
2/2009,26.594,50.716,36.177,26.305,28.130,32.008,25.903,23.702,18.718,24.916,23.368,52.333,23.138,38.781,22.520,35.347,19.716,25.005,25.937,22.161,28.366,34.919,36.044,72.190,23.613,19.354,25.535,25.196,25.764,25.550
3/2009,76.284,186.042,45.676,142.917,74.216,55.108,48.371,71.098,28.594,49.226,97.732,115.323,44.808,131.550,85.091,75.687,51.411,58.197,65.848,42.678,55.238,71.822,56.571,179.221,35.991,103.852,49.902,40.014,57.882,102.599
4/2009,171.193,214.615,87.982,225.276,144.306,116.080,120.227,201.586,60.432,68.724,202.764,313.394,138.733,150.814,272.728,123.805,161.034,112.076,158.598,52.951,93.579,65.343,96.072,196.525,66.393,202.046,68.733,68.675,217.023,266.577
5/2009,300.831,343.704,209.838,391.670,260.181,298.810,188.588,436.599,63.816,192.143,295.550,538.183,233.564,288.159,373.821,384.606,217.794,197.043,209.803,140.370,193.866,180.493,198.848,238.185,135.952,331.456,179.279,188.877,320.194,451.217
6/2009,217.630,437.764,70.555,374.292,174.138,307.216,51.858,199.759,15.426,105.948,134.804,363.627,78.754,162.629,340.687,163.944,223.724,242.992,66.899,82.039,176.736,226.012,223.472,224.076,28.031,379.809,67.649,263.243,151.770,351.706
7/2009,22.709,253.651,11.484,91.984,74.210,173.322,-7.161,30.431,18.274,-3.387,24.702,101.873,27.385,24.640,88.570,34.247,33.174,53.996,7.628,23.758,15.245,33.684,23.643,34.866,20.809,129.715,1.455,98.926,52.482,96.144
8/2009,9.990,76.848,-2.159,71.531,24.601,125.623,-4.486,41.512,18.170,10.196,-0.382,35.207,37.581,43.060,36.703,-0.201,31.691,10.667,-6.985,39.695,9.971,5.090,27.978,23.404,18.401,35.815,3.994,39.220,59.730,84.313
9/2009,53.884,40.500,22.738,86.170,13.612,78.322,17.499,8.744,27.745,51.855,56.298,21.583,42.675,34.078,36.888,11.116,45.504,15.123,15.064,99.314,16.526,8.752,11.310,16.060,17.337,9.208,21.682,68.645,40.941,84.154
10/2009,50.082,35.546,35.560,102.916,48.413,27.850,35.316,13.990,30.422,22.862,68.098,81.511,131.407,51.139,31.564,26.019,35.992,65.964,16.419,55.661,56.005,25.677,20.893,47.529,24.932,15.969,22.334,23.839,20.703,36.705
11/2009,46.511,32.107,40.403,47.670,69.003,23.702,28.501,21.197,29.869,26.419,47.593,45.957,52.319,27.228,38.252,29.480,31.888,36.314,17.268,33.028,31.341,30.301,23.566,30.827,20.265,24.031,28.230,29.423,26.221,33.187
12/2009,31.615,28.078,32.116,34.152,40.453,21.148,21.709,20.538,19.353,24.526,33.493,30.437,30.930,45.227,29.883,22.127,28.249,25.640,16.820,25.522,23.610,22.915,26.707,27.703,16.387,26.745,22.054,26.040,22.552,28.886
1/2010,26.869,25.390,25.482,31.306,29.992,23.570,21.006,19.608,19.442,20.346,42.203,26.604,26.449,27.552,27.182,19.679,23.936,27.464,19.493,22.516,23.750,18.674,30.671,23.755,15.484,25.240,17.360,21.051,25.268,28.076
2/2010,48.902,36.540,26.308,28.398,31.737,26.219,23.716,18.686,24.733,23.602,51.715,23.090,38.760,23.041,35.161,19.768,25.618,25.877,22.317,28.213,35.796,35.668,71.691,23.523,19.064,25.948,24.911,26.450,25.399,26.526
3/2010,189.580,46.077,142.946,74.739,54.280,48.787,71.152,28.559,49.088,98.415,114.128,44.731,130.386,86.839,75.369,51.559,58.422,65.760,42.881,55.094,69.460,56.107,178.301,35.878,101.162,50.413,39.593,59.106,97.077,76.151
4/2010,208.126,88.296,225.316,144.848,110.915,120.641,201.891,60.415,66.892,203.569,311.806,138.650,146.275,275.726,123.616,161.266,111.674,158.564,53.090,93.528,66.136,95.691,196.016,66.311,191.895,69.142,68.314,218.989,259.943,171.092
5/2010,341.765,210.109,391.665,260.453,292.849,188.802,436.689,63.789,184.098,295.824,537.569,233.517,286.461,374.724,384.480,217.856,190.936,209.765,140.469,193.808,174.435,198.585,238.037,135.872,336.899,179.599,188.764,320.965,444.462,300.771
6/2010,433.423,70.792,374.287,174.273,308.429,52.028,199.761,16.369,114.489,134.862,363.479,78.717,167.075,340.936,163.854,223.755,247.037,66.868,82.135,176.657,229.458,223.643,223.978,28.060,373.122,67.920,263.055,152.153,359.166,217.585
7/2010,262.105,11.728,91.980,74.339,178.774,-7.039,30.427,18.248,-3.152,24.784,101.777,27.344,25.316,88.781,34.162,33.203,57.190,7.605,23.879,15.163,34.729,23.478,34.775,20.748,138.419,1.723,98.763,52.853,103.302,22.665
8/2010,77.837,-1.950,71.526,24.723,126.599,-4.302,41.519,18.137,10.113,-0.312,35.109,37.521,43.880,36.913,-0.273,31.787,12.234,-7.010,39.794,9.883,5.287,27.799,23.322,18.335,37.050,5.142,39.049,60.133,73.013,9.948
9/2010,39.975,22.925,86.164,13.716,79.909,17.547,8.738,27.713,52.189,56.415,21.495,42.640,33.585,37.066,11.049,45.535,15.575,16.207,99.422,16.455,8.691,11.201,15.984,17.277,9.307,21.884,68.422,41.272,95.659,53.839
10/2010,38.054,35.751,102.910,48.580,28.873,35.451,13.980,30.392,23.286,68.187,81.417,131.349,52.365,31.705,25.964,36.021,65.917,16.401,55.748,55.923,25.336,20.756,47.432,24.869,15.899,22.553,23.709,20.959,37.281,50.037
11/2010,32.540,40.610,47.666,69.223,23.875,28.657,21.187,29.841,26.395,47.659,45.882,52.288,27.461,38.383,29.419,31.913,37.392,17.243,33.105,31.273,30.869,23.440,30.761,20.206,24.042,28.439,29.285,26.466,33.664,46.450
12/2010,28.384,32.321,34.148,40.573,21.152,21.848,20.529,19.329,24.589,33.556,30.362,30.901,45.663,30.018,22.063,28.276,26.323,16.792,25.602,23.543,23.191,26.564,27.638,16.328,26.740,22.255,25.888,22.786,29.063,31.567
1/2011,25.495,25.667,31.301,30.098,23.454,21.144,19.599,19.414,20.380,42.293,26.532,26.420,27.752,27.318,19.617,23.966,27.900,19.466,22.593,23.676,18.408,30.506,23.692,15.427,25.228,17.548,20.925,25.505,28.050,26.827
2/2011,36.379,26.481,28.394,31.854,26.032,23.849,18.675,24.696,21.811,51.781,23.026,38.715,22.635,35.352,19.707,25.652,26.120,22.288,28.287,35.707,34.875,71.441,23.464,18.993,25.744,25.100,26.299,25.620,26.214,48.828
3/2011,46.128,143.393,74.739,54.364,47.303,71.459,28.547,49.030,98.330,114.272,44.627,130.327,81.918,75.695,51.414,58.474,63.898,42.835,55.186,69.353,56.641,177.809,35.804,100.873,49.984,39.916,58.792,97.739,76.265,189.335
4/2011,86.419,225.616,144.848,111.040,116.323,202.240,60.408,66.881,200.797,312.126,138.543,146.245,273.996,123.798,161.048,111.700,157.874,53.070,93.598,66.082,94.533,195.687,66.256,191.734,65.605,68.522,218.655,260.752,167.267,208.074
5/2011,209.467,391.815,260.451,292.954,189.836,436.832,63.780,184.085,294.797,537.705,233.456,286.434,367.814,384.599,217.793,190.955,210.653,140.449,193.863,174.377,193.867,237.946,135.819,336.826,177.919,188.896,320.849,444.800,296.569,341.739
6/2011,69.913,374.387,174.270,308.489,56.125,199.829,16.341,114.473,135.425,363.490,78.665,167.056,346.055,163.944,223.717,247.054,69.283,82.119,176.708,229.408,225.936,223.923,28.017,373.086,71.598,263.187,152.079,359.268,221.793,433.406