segdesc   = NVRN5L_F
2006-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2006,8.342,14.334,-4.134,-4.793,-1.658,0.424,6.402,12.623,31.271,-4.477,-0.060,-3.364,-6.067,-1.376,-5.904,26.240,1.346,4.652,-3.862,0.188,-0.265,7.921,6.617,0.829,8.462,-2.908,0.828,-3.736,-3.620,3.043
8/2006,15.942,40.809,42.420,-0.687,13.425,-3.401,29.738,8.736,88.237,-2.767,24.211,-6.449,-0.313,-5.803,2.709,37.199,31.917,7.833,-7.105,13.689,-2.847,-6.272,21.269,6.689,-0.134,19.322,4.805,-8.698,-1.372,-7.204
9/2006,59.093,33.788,64.228,46.499,24.477,23.860,65.182,13.408,68.718,13.892,7.645,26.856,48.796,53.568,14.662,41.945,29.019,28.961,14.429,31.212,17.820,10.861,99.542,20.590,14.245,14.371,16.570,11.441,12.408,14.236
10/2006,23.774,23.575,31.393,44.994,29.356,34.999,91.212,45.687,25.696,37.300,18.140,36.663,25.430,62.914,63.548,130.315,49.694,27.934,22.988,33.051,61.212,17.534,59.998,54.996,29.663,21.355,41.551,26.848,17.051,23.624
11/2006,28.773,23.638,26.508,42.141,24.575,40.180,42.026,63.485,21.864,30.024,18.770,35.269,29.131,44.628,38.098,51.660,26.286,31.384,25.271,29.413,34.858,18.498,36.032,31.974,32.217,23.996,25.946,22.927,18.429,29.189
12/2006,25.694,20.452,22.458,28.230,21.431,32.114,29.198,36.486,19.332,23.060,18.281,23.769,27.347,31.631,24.200,30.594,44.019,23.886,19.189,26.009,24.763,18.062,28.621,24.556,24.662,27.403,23.000,18.714,21.072,22.656
1/2007,20.751,23.388,22.002,23.975,19.219,25.604,26.501,26.891,21.622,22.325,17.469,23.687,22.748,40.235,21.005,26.237,26.877,21.721,17.245,21.969,26.651,20.706,25.489,24.942,19.705,31.596,19.681,17.591,20.032,18.010
2/2007,26.251,23.771,21.346,44.236,28.935,26.447,23.978,28.882,24.399,24.961,16.843,28.738,24.052,50.031,18.212,38.509,21.919,29.205,17.670,23.685,25.091,23.517,31.432,37.184,36.373,73.333,19.964,20.930,21.136,25.817
3/2007,58.981,95.279,63.207,173.253,37.448,142.357,62.805,49.934,44.484,73.709,26.017,55.617,103.642,109.835,36.658,129.714,79.099,63.336,46.779,54.707,61.177,44.562,59.037,70.692,56.572,180.333,31.591,104.448,42.638,39.547
4/2007,212.491,246.683,151.166,197.026,71.210,223.706,126.314,103.975,109.133,204.429,55.951,74.778,205.020,300.706,121.992,145.654,261.594,108.282,146.379,104.944,150.539,54.648,97.174,65.932,90.805,194.689,60.432,202.255,56.154,69.297
5/2007,311.504,437.346,285.846,330.819,190.792,389.052,246.762,282.944,181.416,436.613,61.050,192.729,293.754,529.783,220.299,284.180,360.899,366.787,204.811,183.359,203.817,139.727,195.181,172.601,188.888,233.103,127.780,329.984,160.968,197.849
6/2007,147.184,346.457,209.064,426.687,62.394,370.496,166.974,302.567,51.735,196.806,24.441,114.644,132.763,360.096,72.703,163.564,341.167,155.767,216.590,241.206,65.536,79.909,174.744,226.602,222.174,220.138,32.250,382.155,64.034,259.149
7/2007,51.810,94.667,19.362,260.179,10.328,91.146,71.340,177.027,-7.821,30.047,17.841,-2.445,28.002,100.714,23.035,24.505,90.638,30.622,31.306,54.850,6.690,26.940,15.668,34.919,25.577,34.373,18.887,138.959,3.916,94.233
8/2007,60.079,83.748,7.327,77.108,18.020,71.672,23.081,125.627,-5.408,41.971,17.613,7.598,0.735,35.027,34.950,43.860,38.767,-2.197,37.187,11.070,4.508,40.308,11.020,5.919,28.232,23.448,16.509,37.614,19.331,36.911
9/2007,41.243,83.440,50.975,39.431,29.817,86.319,12.377,78.985,14.222,9.105,26.992,54.293,53.224,21.474,46.873,33.653,37.373,9.763,44.685,14.549,20.522,100.249,17.539,9.627,16.855,15.684,15.590,9.517,20.121,68.823
10/2007,20.947,36.136,47.074,37.116,33.292,102.683,46.531,28.345,34.463,14.272,29.632,24.305,70.774,80.905,126.079,52.223,31.183,24.285,35.133,64.456,16.450,56.025,56.744,26.236,21.570,45.087,23.042,16.087,20.903,23.255
11/2007,26.468,32.746,43.914,31.783,37.299,47.432,66.924,23.481,28.898,21.453,28.594,27.666,49.498,45.511,49.716,27.317,38.662,27.203,30.932,36.216,17.039,33.187,31.992,31.549,24.088,30.840,18.332,24.211,26.352,29.271
12/2007,22.794,28.550,29.479,27.778,30.119,34.073,38.748,20.740,21.561,20.812,18.209,25.907,32.699,30.190,28.850,45.521,30.192,20.093,27.357,25.457,16.843,25.968,24.274,23.896,27.232,27.580,14.570,26.936,20.249,25.734
1/2008,25.526,27.766,24.994,24.987,23.594,31.279,28.771,23.049,20.751,19.872,18.486,21.545,44.628,26.428,24.540,27.664,27.140,17.849,23.154,27.064,19.083,23.041,24.511,19.055,31.462,23.834,13.758,25.467,15.754,21.171
2/2008,26.566,27.606,49.329,37.118,25.275,29.409,31.799,26.503,24.166,19.686,24.593,25.486,54.586,24.146,37.604,23.769,36.305,18.932,25.781,26.381,23.297,30.525,37.669,37.692,74.546,24.495,18.217,26.999,24.317,27.646
3/2008,103.435,75.585,182.041,45.509,137.380,75.985,53.980,48.032,71.082,29.751,48.015,101.598,117.368,45.098,128.360,86.964,75.386,50.371,58.005,65.546,42.749,55.752,73.159,57.337,180.390,36.360,97.801,50.808,37.256,64.671
4/2008,267.649,174.810,210.051,87.465,218.963,147.401,113.999,120.065,199.956,60.080,67.300,206.477,314.666,140.708,148.286,275.582,122.943,157.850,111.476,158.024,52.631,93.733,65.523,96.052,196.238,68.950,197.105,69.428,65.638,230.454
5/2008,449.215,302.674,338.588,206.401,386.903,263.102,295.239,185.495,432.499,61.012,188.056,294.500,535.655,230.696,283.735,373.202,381.287,218.836,194.607,206.137,137.868,202.134,179.175,196.807,235.814,131.184,310.502,177.061,193.077,315.867
6/2008,348.705,208.307,433.639,67.033,369.594,165.506,303.556,49.189,196.074,13.206,102.211,131.811,361.178,73.158,158.574,337.056,160.120,212.518,239.666,63.692,79.143,164.463,223.274,221.011,220.801,30.003,383.761,64.988,256.970,140.405
7/2008,95.345,20.006,252.269,10.628,90.813,72.065,172.320,-7.689,29.793,18.352,-4.311,24.475,101.205,27.320,23.262,87.986,33.492,31.047,53.134,6.523,26.997,14.655,33.430,23.321,34.450,20.756,129.289,1.324,93.373,51.245
8/2008,84.563,10.000,76.585,-2.079,71.285,23.025,125.592,-4.445,41.716,18.270,17.156,0.176,35.538,36.604,42.506,37.037,-0.164,36.556,10.823,-7.208,39.824,9.332,5.470,28.383,23.574,18.489,35.694,6.268,36.076,61.681
9/2008,84.487,54.705,40.545,21.915,86.103,14.069,78.163,14.496,9.331,28.513,51.439,57.290,22.182,43.355,33.943,37.628,9.201,42.958,15.572,16.790,100.031,20.725,9.621,11.915,16.022,17.425,9.237,21.911,68.052,37.928
10/2008,36.573,49.043,34.792,35.310,102.340,52.090,27.699,35.315,14.279,30.213,22.778,68.030,81.196,130.185,50.667,31.857,26.016,35.061,65.973,16.279,55.455,52.677,26.227,21.115,43.937,25.585,15.701,23.000,22.631,20.649
11/2008,33.114,45.180,31.528,40.004,47.179,65.975,23.505,28.409,21.259,29.132,26.123,47.624,45.721,49.883,26.666,38.213,29.023,30.456,36.019,17.097,32.692,30.803,30.490,23.729,30.767,19.584,23.709,28.288,28.630,25.792
12/2008,28.838,31.137,27.547,31.757,33.688,38.863,20.836,21.554,20.530,18.758,24.189,33.717,30.316,30.025,44.384,29.852,21.865,27.291,25.470,16.611,25.415,23.226,23.075,26.876,27.439,16.239,26.289,21.957,25.030,22.566
1/2009,28.058,26.352,24.955,25.301,30.894,29.643,23.262,20.886,19.601,19.454,20.070,42.634,26.548,26.044,26.891,27.239,19.528,23.114,27.401,19.281,22.516,24.945,18.853,30.904,23.696,15.466,24.827,17.476,20.551,25.369
2/2009,26.491,50.555,36.081,26.172,28.031,31.858,25.895,23.631,18.684,24.652,23.320,52.216,23.042,38.655,22.488,35.279,19.643,24.918,25.840,22.102,28.248,34.715,35.949,72.103,23.492,19.276,25.554,25.403,25.712,25.674
3/2009,75.887,185.546,45.518,142.556,74.029,54.777,48.216,70.895,28.506,48.960,97.429,115.073,44.602,131.021,85.034,75.466,51.299,57.978,65.590,42.552,54.935,71.533,56.254,178.859,35.841,103.703,49.930,40.370,59.946,106.244
4/2009,170.225,213.761,87.359,224.384,143.575,115.372,119.783,200.498,59.918,68.165,202.034,312.411,138.182,150.266,272.206,123.133,160.294,111.410,157.855,52.695,92.915,65.031,95.335,195.687,65.987,201.247,68.858,68.016,222.099,272.688
5/2009,298.300,341.363,206.906,389.441,257.699,296.567,185.731,433.566,61.069,189.471,293.026,535.641,230.763,285.923,372.339,381.795,215.538,195.019,206.780,138.017,191.811,178.829,196.886,236.086,133.046,313.296,176.766,195.252,317.482,456.820
6/2009,214.051,434.427,67.096,371.155,170.417,303.879,49.297,196.080,12.399,102.610,131.154,360.912,75.868,159.189,336.579,160.207,219.931,239.566,63.871,79.007,173.076,222.825,220.761,220.618,30.361,384.575,64.681,258.259,143.352,339.168
7/2009,21.991,252.658,10.464,91.027,73.042,172.581,-7.796,29.617,18.214,-4.117,23.732,100.863,26.347,23.876,87.611,33.376,32.408,52.900,6.622,26.649,14.500,32.941,22.873,34.150,20.748,129.659,0.850,94.229,51.178,88.009
8/2009,9.936,76.862,-2.287,71.537,24.404,126.056,-4.574,41.458,18.141,15.257,-0.556,35.219,37.364,43.086,36.590,-0.326,35.519,10.538,-7.210,39.585,9.770,4.958,27.847,23.233,18.381,36.028,5.982,37.018,60.198,91.771
9/2009,53.803,40.538,21.868,86.193,13.575,78.192,14.530,8.734,27.698,51.716,56.116,21.618,42.030,34.191,36.934,9.175,45.453,15.034,16.597,99.346,16.495,8.733,11.084,15.435,17.320,9.220,21.668,68.949,39.082,75.930
10/2009,49.330,35.079,34.999,102.584,48.172,27.739,35.226,13.933,30.329,22.832,67.426,81.061,130.472,51.022,31.406,25.977,35.895,65.604,16.393,55.183,55.560,25.593,20.516,44.685,24.898,16.007,22.645,23.298,20.393,35.668
11/2009,46.165,31.772,39.898,47.342,68.760,23.664,28.368,21.141,29.488,26.352,47.089,45.578,51.742,27.125,37.978,29.023,31.626,35.852,17.200,32.509,31.098,30.074,23.424,30.599,20.109,24.057,27.971,29.365,25.849,32.550
12/2009,31.468,27.911,31.761,33.988,39.950,21.122,21.595,20.498,19.004,24.461,33.266,30.260,30.671,45.150,29.715,21.914,28.116,25.412,16.756,25.280,23.394,22.769,26.613,27.339,16.284,26.772,21.693,25.787,22.406,28.589
1/2010,26.782,25.301,25.302,31.191,29.722,23.540,20.918,19.569,19.209,20.299,42.052,26.494,26.314,27.509,27.102,19.576,23.853,27.337,19.432,22.383,23.605,18.587,30.599,23.600,15.384,25.270,17.232,21.212,25.156,27.981
2/2010,48.740,36.443,26.174,28.299,31.583,26.173,23.645,18.651,24.473,23.553,51.599,22.994,38.635,23.009,35.093,19.694,25.524,25.779,22.258,28.091,35.601,35.572,71.604,23.400,18.987,25.967,25.119,26.407,25.309,26.797
3/2010,189.092,45.919,142.584,74.560,53.955,48.669,70.954,28.471,48.819,98.107,113.885,44.525,129.874,86.783,75.148,51.447,58.196,65.496,42.755,54.786,69.171,55.791,177.935,35.725,101.016,50.440,39.877,61.202,101.830,75.639
4/2010,207.315,87.673,224.424,144.115,110.234,120.197,200.800,59.901,66.379,202.839,310.825,138.099,145.734,275.199,122.945,160.526,111.015,157.822,52.836,92.862,65.817,94.957,195.178,65.904,191.127,69.266,67.658,224.158,264.979,174.343
5/2010,339.430,207.177,389.478,257.970,290.674,185.945,433.655,61.042,181.483,293.270,535.025,230.715,284.253,373.640,381.669,215.600,188.997,206.742,138.117,191.751,172.779,196.622,235.938,132.964,318.619,177.084,195.182,318.246,448.147,303.002
6/2010,430.047,67.331,371.108,170.557,305.092,49.467,196.086,13.375,111.106,131.246,360.765,75.830,163.615,336.431,160.118,219.962,243.618,63.840,79.102,172.996,226.245,220.603,220.520,30.407,377.937,64.951,258.074,143.729,348.401,208.319
7/2010,261.095,10.709,91.023,73.170,178.036,-7.672,29.611,18.189,-3.879,23.815,100.767,26.306,24.557,87.822,33.292,32.437,56.061,6.600,26.768,14.416,33.986,22.721,34.056,20.686,138.416,1.118,94.068,51.551,95.031,19.977
8/2010,77.847,-2.078,71.533,24.526,127.029,-4.390,41.464,18.108,15.266,-0.487,35.121,37.304,43.912,36.800,-0.398,35.625,12.110,-7.235,39.684,9.680,5.160,27.668,23.148,18.316,37.274,7.207,36.848,60.601,84.167,9.851
9/2010,40.055,22.045,86.187,13.680,79.792,14.579,8.728,27.666,52.053,56.234,21.530,41.993,33.700,37.112,9.114,45.485,15.491,17.803,99.455,16.422,8.677,11.378,15.357,17.259,9.316,21.871,68.726,39.408,83.807,54.303
10/2010,37.578,35.191,102.579,48.339,28.749,35.362,13.923,30.299,23.256,67.515,80.968,130.414,52.266,31.548,25.922,35.923,65.579,16.374,55.270,55.477,25.257,20.625,44.586,24.835,15.937,22.865,23.169,20.647,36.324,49.061
11/2010,32.210,40.105,47.337,68.980,23.834,28.524,21.131,29.460,26.327,47.154,45.503,51.711,27.358,38.110,28.962,31.651,36.927,17.174,32.586,31.029,30.650,23.297,30.533,20.049,24.069,28.179,29.227,26.094,32.906,45.188
12/2010,28.218,31.966,33.983,40.071,21.125,21.734,20.489,18.980,24.524,33.328,30.185,30.642,45.584,29.850,21.850,28.143,26.098,16.727,25.360,23.325,23.051,26.469,27.273,16.224,26.768,21.894,25.637,22.639,28.723,31.226
1/2011,25.406,25.487,31.186,29.828,23.424,21.056,19.560,19.181,20.332,42.142,26.422,26.285,27.711,27.238,19.514,23.883,27.773,19.405,22.459,23.530,18.323,30.434,23.537,15.326,25.258,17.419,21.086,25.393,27.938,26.430
2/2011,36.283,26.348,28.295,31.700,25.987,23.778,18.640,24.436,21.763,51.664,22.931,38.589,22.604,35.284,19.633,25.558,26.023,22.228,28.165,35.510,34.784,71.353,23.340,18.915,25.763,25.308,26.255,25.530,26.381,50.688
3/2011,45.979,143.028,74.557,54.039,47.189,71.261,28.458,48.760,98.032,114.028,44.421,129.814,81.857,75.474,51.302,58.248,63.645,42.708,54.877,69.062,56.325,177.442,35.651,100.727,50.009,40.271,60.875,102.518,75.676,185.887
4/2011,85.833,224.724,144.116,110.360,115.883,201.148,59.894,66.368,200.070,311.145,137.994,145.703,273.472,123.126,160.306,111.041,157.138,52.815,92.932,65.762,93.796,194.849,65.849,190.964,65.728,67.862,223.841,265.771,170.057,213.878
5/2011,206.539,389.586,257.968,290.779,187.015,433.799,61.033,181.470,292.311,535.160,230.654,284.226,365.984,381.787,215.537,189.017,207.682,138.097,191.806,172.720,191.910,235.846,132.911,318.545,175.475,195.314,318.131,448.477,298.199,341.416
6/2011,66.561,371.250,170.551,305.152,53.506,196.153,13.345,111.089,131.814,360.776,75.779,163.596,342.329,160.207,219.924,243.636,66.241,79.086,173.047,226.194,222.836,220.466,30.362,377.901,68.570,258.206,143.656,348.503,213.979,434.460