segdesc   = NVRN5L_F
2006-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/2006,36.213,36.381,50.101,57.995,35.176,62.282,81.588,79.764,37.438,65.834,40.848,55.415,44.357,48.967,80.418,130.317,62.186,62.120,51.110,61.960,107.394,38.926,39.567,45.689,67.657,42.056,35.850,67.667,35.790,51.138
11/2006,31.684,28.601,32.423,46.820,27.003,49.067,40.401,78.552,23.683,38.034,30.786,41.049,34.901,42.288,42.713,51.660,30.116,43.226,39.408,37.173,45.003,26.657,31.544,31.324,44.258,33.141,27.505,37.075,28.300,44.811
12/2006,26.739,22.061,24.490,30.468,22.758,35.658,28.476,45.668,19.394,27.240,22.431,26.529,29.729,31.281,26.611,30.594,47.305,28.108,24.554,29.311,29.600,21.977,26.350,25.075,29.401,31.143,24.002,24.304,25.862,28.588
1/2007,21.380,24.344,23.174,25.516,20.614,28.356,25.881,32.434,21.374,25.739,19.967,26.329,24.251,40.310,22.837,26.237,28.124,24.139,20.672,23.994,31.103,23.779,23.421,25.623,22.465,34.442,20.804,21.427,23.066,21.268
2/2007,26.993,24.518,22.148,48.677,31.018,28.831,23.402,41.869,24.180,28.091,18.854,31.451,25.618,51.798,19.816,38.509,22.954,31.706,20.270,25.498,28.113,25.881,27.925,38.271,42.086,81.760,21.084,24.124,23.809,29.202
3/2007,60.661,101.257,67.967,208.793,39.814,172.473,57.182,71.473,43.847,95.777,30.223,64.495,118.077,106.127,42.404,129.714,89.630,75.290,53.729,62.183,82.884,51.923,48.277,72.478,76.362,213.615,33.359,129.894,50.279,45.244
4/2007,231.770,263.511,164.013,214.205,79.684,253.409,115.205,124.105,107.540,255.507,78.758,96.272,227.234,306.365,139.043,145.654,299.320,132.589,207.323,126.740,187.104,74.383,82.395,70.838,118.971,225.919,66.961,281.074,78.774,99.016
5/2007,327.131,461.222,295.281,342.074,198.976,409.636,242.808,303.913,183.338,467.432,71.437,212.711,306.049,533.965,229.935,284.180,374.909,390.813,245.030,198.096,218.330,175.946,188.350,179.318,208.489,250.408,130.859,380.342,203.998,234.219
6/2007,149.371,351.549,214.256,435.672,63.446,379.219,166.591,315.753,51.796,203.376,14.598,122.568,134.833,360.505,74.513,163.564,344.046,160.990,234.280,247.280,72.441,88.016,176.044,228.518,228.337,224.958,22.363,401.173,72.265,273.521
7/2007,52.478,95.704,20.336,266.278,11.091,93.490,71.097,183.315,-8.003,31.795,18.374,-0.839,28.747,100.429,24.132,24.505,91.664,32.276,35.692,57.120,8.928,12.412,15.523,35.076,27.275,35.546,19.074,143.687,1.094,99.526
8/2007,60.606,84.299,7.833,78.660,12.617,72.837,22.499,128.283,16.730,43.684,18.232,0.264,1.262,35.232,34.999,43.860,39.670,-1.532,31.611,12.089,-6.222,41.594,10.376,6.047,29.817,24.326,16.728,39.296,2.039,39.057
9/2007,41.588,83.904,51.514,40.163,30.214,87.364,16.416,80.403,19.844,10.013,27.941,56.115,54.013,21.721,43.083,33.653,38.061,7.857,37.876,15.318,11.012,103.665,16.866,9.754,12.587,16.417,15.823,10.506,20.943,71.359
10/2007,21.186,36.410,47.389,37.539,33.871,103.418,48.312,29.167,34.444,15.000,30.644,25.145,71.377,81.154,127.762,52.223,31.764,24.674,36.930,65.618,17.398,57.695,56.073,26.460,18.867,45.464,23.380,16.935,21.794,24.263
11/2007,26.686,32.995,44.200,32.122,37.928,47.886,66.010,24.180,28.718,22.113,29.592,28.617,49.984,45.728,50.349,27.317,39.184,27.730,32.597,36.862,18.245,34.264,31.556,31.804,25.009,31.407,18.714,24.985,27.619,30.216
12/2007,22.982,28.788,29.713,28.105,30.623,34.533,38.170,21.432,21.415,21.469,19.045,26.796,33.057,30.384,29.342,45.521,30.711,20.596,29.067,26.008,17.940,26.964,23.826,24.090,28.174,28.117,14.920,27.784,21.388,26.668
1/2008,25.709,28.001,25.197,25.298,24.003,31.698,28.305,23.757,20.618,20.504,19.275,22.300,45.146,26.615,25.022,27.664,27.654,18.312,24.676,27.645,20.137,23.959,24.084,19.210,32.471,24.340,14.084,26.264,16.738,22.000
2/2008,26.734,27.827,49.626,37.547,25.681,29.805,31.272,27.197,24.045,20.273,25.361,26.260,55.053,24.317,38.230,23.769,37.033,19.353,27.221,26.897,24.338,31.558,37.146,37.942,76.101,24.984,18.533,27.782,25.348,28.507
3/2008,103.816,75.977,182.518,46.007,138.619,76.809,53.558,49.293,70.787,30.466,49.167,103.661,117.993,45.338,130.168,86.964,76.578,51.102,60.606,66.596,44.306,57.316,72.297,57.592,183.752,36.976,98.632,52.005,38.903,66.465
4/2008,268.201,175.267,210.804,87.832,220.246,148.436,113.461,121.374,199.430,60.784,68.945,208.700,316.117,140.869,149.391,275.582,123.885,159.959,114.378,159.043,54.338,95.536,65.112,96.358,198.744,69.534,198.526,70.652,67.094,234.400
5/2008,449.803,302.956,339.240,206.714,387.967,263.616,294.683,186.107,432.384,61.545,190.507,295.765,536.398,230.852,284.389,373.202,381.866,219.912,196.809,206.611,139.207,203.605,178.643,197.079,236.747,131.648,311.647,177.957,195.687,317.061
6/2008,348.826,208.459,433.829,67.248,369.853,165.710,303.334,49.588,196.033,11.703,102.898,132.169,361.303,73.315,158.801,337.056,160.464,212.869,240.625,63.946,79.823,165.023,223.063,221.152,220.958,29.894,384.122,65.470,258.205,141.118
7/2008,95.385,20.131,252.312,10.835,90.904,72.229,172.086,-7.435,29.730,18.575,-4.079,24.717,101.246,27.488,23.440,87.986,33.811,31.256,53.890,6.755,27.150,14.985,33.218,23.371,34.697,20.965,129.396,1.754,93.884,51.593
8/2008,84.609,10.126,76.614,-1.907,71.396,23.166,125.243,-4.053,41.617,18.528,16.037,0.386,35.581,36.836,42.708,37.037,0.103,36.115,11.505,-7.003,40.282,9.687,5.325,28.429,23.789,18.727,35.787,5.326,36.553,62.223
9/2008,84.530,54.832,40.567,22.075,86.207,14.193,77.920,14.672,9.276,28.845,51.799,57.585,22.220,43.499,34.118,37.628,9.446,43.084,16.152,15.410,100.914,21.059,9.436,12.091,16.217,17.643,9.301,22.177,68.776,38.222
10/2008,36.606,49.173,34.813,35.488,102.412,52.287,27.551,35.678,14.262,30.513,22.962,68.275,81.238,130.408,50.805,31.857,26.275,35.207,66.824,16.434,56.052,52.981,26.083,21.204,44.089,25.832,15.753,23.328,22.882,20.844
11/2008,33.146,45.338,31.543,40.233,47.230,66.197,23.373,28.751,21.234,29.474,26.344,47.817,45.750,50.006,26.784,38.213,29.265,30.599,36.573,17.281,33.136,31.030,30.367,23.786,30.921,19.827,23.758,28.638,28.884,25.996
12/2008,28.865,31.259,27.559,31.971,33.737,38.994,20.703,21.856,20.496,19.063,24.408,33.894,30.344,30.131,44.567,29.852,22.100,27.462,25.966,16.797,25.856,23.452,22.943,26.940,27.588,16.470,26.346,22.292,25.298,22.757
1/2009,28.083,26.459,24.967,25.498,30.938,29.758,23.133,21.177,19.569,19.750,20.261,42.882,26.574,26.150,27.022,27.239,19.754,23.262,27.919,19.470,22.925,25.182,18.740,30.991,23.838,15.686,24.882,17.784,20.785,25.552
2/2009,26.513,50.727,36.094,26.363,28.070,31.982,25.767,23.904,18.660,24.966,23.520,52.459,23.065,38.840,22.600,35.279,19.866,25.061,26.299,22.298,28.703,34.984,35.822,72.293,23.624,19.514,25.613,25.723,25.962,25.847
3/2009,75.925,186.039,45.535,143.176,74.099,54.880,48.002,71.513,28.481,49.449,97.930,115.500,44.630,131.223,85.421,75.466,51.855,58.240,66.410,42.837,55.521,71.925,56.029,179.166,36.008,104.527,50.023,40.879,60.442,106.796
4/2009,170.270,213.916,87.382,224.774,143.667,115.543,119.587,201.546,59.892,68.453,202.515,313.315,138.216,150.369,272.969,123.133,161.096,111.712,158.408,52.953,93.412,65.240,95.161,195.795,66.122,202.024,68.929,68.450,222.935,273.613
5/2009,298.328,341.449,206.918,389.632,257.756,296.702,185.630,434.009,61.051,189.724,293.297,536.004,230.785,286.027,372.473,381.795,215.782,195.206,207.119,138.171,192.138,179.121,196.755,236.124,133.161,313.737,176.820,195.564,317.807,457.282
6/2009,214.068,434.484,67.103,371.253,170.443,303.942,49.216,196.211,12.591,102.782,131.247,360.968,75.886,159.271,336.744,160.207,220.071,239.652,64.138,79.116,173.291,222.975,220.722,220.642,30.302,384.709,64.713,258.485,143.473,339.247
7/2009,22.006,252.710,10.471,91.108,73.063,172.643,-7.847,29.723,18.224,-4.012,23.809,100.891,26.373,23.951,87.653,33.376,32.540,52.973,6.857,26.714,14.696,33.070,22.822,34.162,20.805,129.754,0.881,94.426,51.298,88.049
8/2009,9.951,76.939,-2.282,71.631,24.422,126.134,-4.658,41.596,18.152,15.128,-0.489,35.248,37.385,43.154,36.632,-0.326,35.660,10.607,-6.999,39.676,9.986,5.061,27.782,23.239,18.451,36.114,5.966,37.225,60.327,91.822
9/2009,53.816,40.596,21.873,86.320,13.592,78.256,14.518,8.822,27.702,51.895,56.211,21.645,42.054,34.257,36.964,9.175,45.575,15.097,16.367,99.512,16.667,8.846,11.037,15.445,17.385,9.297,21.687,69.188,39.183,75.981
10/2009,49.345,35.125,35.005,102.675,48.191,27.785,35.155,14.011,30.338,22.947,67.504,81.090,130.493,51.097,31.433,25.977,36.010,65.701,16.591,55.302,55.769,25.707,20.911,44.724,24.966,16.083,22.666,23.453,20.462,35.698
11/2009,46.180,31.813,39.903,47.403,68.780,23.705,28.297,21.212,29.483,26.488,47.144,45.601,51.755,27.191,38.003,29.023,31.731,35.912,17.402,32.601,31.253,30.178,23.395,30.612,20.182,24.127,27.995,29.526,25.918,32.578
12/2009,31.480,27.951,31.764,34.060,39.964,21.164,21.533,20.569,18.993,24.597,33.321,30.282,30.683,45.245,29.740,21.914,28.229,25.465,16.958,25.378,23.546,22.867,26.583,27.348,16.355,26.854,21.717,25.948,22.472,28.620
1/2010,26.793,25.339,25.305,31.271,29.734,23.581,20.858,19.638,19.203,20.417,42.126,26.515,26.326,27.572,27.127,19.576,23.969,27.399,19.637,22.477,23.765,18.672,30.560,23.610,15.451,25.358,17.254,21.349,25.222,28.013
2/2010,48.754,36.491,26.175,28.372,31.594,26.219,23.586,18.714,24.475,23.676,51.686,23.013,38.650,23.074,35.130,19.694,25.648,25.836,22.459,28.195,35.790,35.699,71.606,23.410,19.056,26.065,25.145,26.562,25.375,26.826
3/2010,189.119,45.972,142.585,74.669,53.967,48.738,70.816,28.545,48.822,98.402,114.038,44.556,129.891,87.292,75.216,51.447,58.380,65.594,43.036,54.936,69.428,55.939,177.873,35.740,101.235,50.575,39.918,61.492,102.042,75.696
4/2010,207.330,87.706,224.443,144.191,110.254,120.254,200.639,59.962,66.367,203.146,311.050,138.130,145.746,275.379,122.992,160.526,111.122,157.896,53.086,92.983,65.951,95.072,195.065,65.914,191.396,69.344,67.690,224.506,265.243,174.407
5/2010,339.440,207.208,389.446,258.019,290.688,185.977,433.599,61.096,181.477,293.365,535.085,230.733,284.264,373.671,381.696,215.600,189.079,206.779,138.271,191.818,172.956,196.705,235.907,132.973,318.768,177.142,195.190,318.432,448.273,303.035
6/2010,430.054,67.360,371.151,170.597,305.100,49.495,196.057,13.370,111.103,131.302,360.785,75.846,163.623,336.455,160.135,219.962,243.688,63.870,79.227,173.050,226.349,220.654,220.510,30.436,377.974,65.000,258.090,143.809,348.432,208.338
7/2010,261.102,10.738,91.024,73.213,178.044,-7.648,29.585,18.220,-3.878,23.867,100.782,26.323,24.564,87.848,33.307,32.437,56.129,6.630,26.866,14.469,34.079,22.771,34.043,20.701,138.443,1.163,94.084,51.630,95.051,19.995
8/2010,77.855,-2.051,71.534,24.570,127.038,-4.362,41.426,18.149,15.300,-0.441,35.137,37.330,43.919,36.827,-0.384,35.625,12.176,-7.206,39.798,9.734,5.231,27.727,23.135,18.330,37.299,7.243,36.865,60.690,84.192,9.868
9/2010,40.062,22.073,86.188,13.717,79.799,14.597,8.705,27.710,52.061,56.294,21.544,42.017,33.706,37.136,9.126,45.485,15.551,17.769,99.627,16.470,8.762,11.421,15.346,17.273,9.337,21.910,68.749,39.483,83.836,54.321
10/2010,37.584,35.216,102.580,48.403,28.755,35.387,13.903,30.339,23.263,67.569,80.983,130.439,52.272,31.572,25.934,35.923,65.664,16.396,55.398,55.532,25.351,20.663,44.598,24.849,15.958,22.908,23.182,20.707,36.340,49.079
11/2010,32.216,40.136,47.338,69.065,23.838,28.549,21.113,29.504,26.328,47.197,45.515,51.725,27.364,38.130,28.974,31.651,36.984,17.199,32.689,31.072,30.736,23.339,30.526,20.059,24.089,28.220,29.241,26.151,32.922,45.212
12/2010,28.223,31.996,33.984,40.114,21.130,21.758,20.470,19.019,24.526,33.373,30.197,30.654,45.591,29.870,21.861,28.143,26.152,16.753,25.464,23.368,23.132,26.518,27.264,16.232,26.790,21.934,25.651,22.695,28.740,31.245
1/2011,25.411,25.515,31.187,29.868,23.428,21.080,19.542,19.220,20.334,42.201,26.434,26.297,27.717,27.257,19.525,23.883,27.841,19.431,22.557,23.577,18.392,30.491,23.529,15.334,25.282,17.458,21.097,25.450,27.956,26.446
2/2011,36.288,26.375,28.295,31.742,25.990,23.805,18.623,24.481,21.766,51.729,22.940,38.609,22.609,35.317,19.645,25.558,26.092,22.258,28.269,35.567,34.880,71.447,23.333,18.928,25.789,25.360,26.269,25.589,26.397,50.716
3/2011,45.984,143.099,74.557,54.068,47.192,71.316,28.439,48.830,98.034,114.151,44.437,129.841,81.873,75.525,51.333,58.248,63.720,42.750,55.005,69.135,56.447,177.612,35.643,100.795,50.047,40.350,60.904,102.717,75.706,185.973
4/2011,85.837,224.756,144.117,110.393,115.888,201.192,59.878,66.403,200.045,311.338,138.009,145.717,273.485,123.143,160.351,111.041,157.182,52.852,93.029,65.801,93.896,194.948,65.842,190.979,65.753,67.914,223.869,265.943,170.080,213.903
5/2011,206.543,389.608,257.969,290.812,187.018,433.819,61.019,181.496,292.310,535.189,230.663,284.236,365.988,381.801,215.549,189.017,207.722,138.116,191.873,172.772,191.974,235.874,132.905,318.543,175.491,195.339,318.142,448.536,298.214,341.428
6/2011,66.564,371.266,170.552,305.175,53.509,196.163,13.355,111.112,131.816,360.790,75.787,163.605,342.331,160.221,219.931,243.636,66.278,79.102,173.106,226.225,222.879,220.484,30.385,377.907,68.584,258.234,143.663,348.529,213.990,434.467
7/2011,13.414,91.131,73.166,178.118,-7.276,29.685,18.170,-3.876,27.083,100.776,26.259,24.546,90.941,33.390,32.406,56.077,7.151,26.774,14.524,33.966,24.980,34.021,20.648,138.388,1.586,94.223,51.486,95.129,21.931,252.698
8/2011,-1.912,71.651,24.522,127.126,-4.792,41.553,18.086,15.250,-0.085,35.131,37.229,43.900,39.052,-0.312,35.621,12.126,-6.867,39.687,9.787,5.146,27.507,23.115,18.274,37.247,6.960,37.012,60.524,84.278,9.879,76.923
9/2011,21.358,86.318,13.677,79.879,14.192,8.792,27.647,52.055,52.190,21.539,41.960,33.689,37.543,9.188,45.464,15.506,17.040,99.455,16.517,8.660,11.233,15.327,17.220,9.292,21.811,68.903,39.342,83.925,53.741,40.582