segdesc   = NVRN5L_F
2006-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/2006,61.892,50.698,46.054,48.064,60.309,54.818,60.462,48.541,59.630,59.770,45.045,52.494,53.715,59.574,56.296,53.553,51.660,58.146,57.491,54.607,52.461,48.213,56.017,50.938,58.494,53.151,62.620,58.217,44.695,53.357
12/2006,36.174,31.757,27.555,29.130,35.242,33.047,39.665,31.233,46.986,31.609,29.088,28.690,32.339,39.133,36.564,30.886,30.594,71.364,34.535,28.995,35.564,30.865,32.596,33.221,35.100,33.360,42.145,35.746,27.206,34.801
1/2007,25.348,25.497,28.389,26.447,28.483,27.037,31.148,28.389,32.285,28.778,28.253,23.754,31.041,29.041,46.024,26.383,26.237,35.262,28.335,23.713,27.436,32.189,30.953,28.145,33.727,25.207,49.423,27.666,23.693,28.169
2/2007,35.107,32.251,29.621,25.002,60.627,45.030,31.363,26.089,31.835,30.638,30.307,22.836,37.714,32.874,76.096,22.870,38.509,28.626,39.192,22.884,29.303,29.832,31.355,35.074,54.502,51.329,137.105,28.590,26.244,28.484
3/2007,64.734,85.031,159.288,98.291,290.974,56.978,184.778,78.042,59.881,59.899,104.207,41.899,89.095,202.695,153.419,51.121,129.714,146.635,109.071,73.456,87.198,85.769,79.276,71.433,117.966,103.133,338.154,47.599,171.079,76.536
4/2007,162.147,293.625,354.545,210.130,235.276,119.508,262.755,149.899,113.086,178.362,266.838,112.143,120.703,288.432,348.395,161.860,145.654,414.230,176.178,286.264,174.152,189.518,140.985,114.154,95.625,138.560,278.883,95.430,330.815,137.594
5/2007,252.518,326.274,495.269,313.104,351.283,238.356,388.973,261.210,279.346,222.173,444.177,102.123,214.470,344.758,540.717,247.370,284.180,414.836,427.304,273.154,220.426,211.929,213.876,204.268,199.877,220.932,277.872,173.845,395.005,243.819
6/2007,304.915,150.373,372.606,230.533,430.010,104.320,333.404,187.155,256.478,80.086,176.284,26.555,122.799,177.778,343.316,96.657,163.564,384.588,187.029,248.663,278.553,62.985,127.896,191.754,278.792,256.775,273.018,32.588,408.059,104.134
7/2007,123.626,53.586,106.881,24.446,266.176,22.127,81.225,86.405,149.802,-3.532,26.120,-11.112,-0.031,43.468,93.935,31.781,24.505,107.406,42.171,40.552,73.072,6.999,19.708,21.741,57.087,33.716,46.171,-10.190,146.974,7.623
8/2007,47.461,62.470,88.259,9.964,79.951,-0.599,69.484,26.144,120.099,-2.612,41.804,12.067,1.149,5.232,35.485,38.100,43.860,44.657,1.324,34.904,15.859,-6.349,26.241,13.658,11.093,32.982,29.152,2.627,40.911,-5.875
9/2007,75.958,43.343,86.724,54.249,41.634,18.521,86.241,14.039,77.499,11.941,9.688,29.891,51.065,57.709,22.964,41.081,33.653,41.079,7.516,34.670,17.270,11.699,104.430,18.746,12.622,14.016,18.965,16.574,11.740,7.758
10/2007,27.374,22.483,38.014,49.124,38.628,35.818,102.817,48.202,27.992,36.906,14.923,32.603,23.256,74.410,82.503,130.482,52.223,33.964,24.254,37.763,68.366,17.478,61.503,57.973,28.872,19.895,46.249,24.554,18.003,23.536
11/2007,32.715,27.891,34.617,45.751,33.142,40.239,47.812,68.612,23.270,31.096,22.072,31.620,29.709,51.959,46.880,51.235,27.317,41.104,29.429,34.477,38.399,18.335,36.773,32.780,33.738,25.888,33.101,20.290,25.981,30.017
12/2007,29.194,24.108,30.261,31.024,29.127,32.407,34.538,39.828,20.554,23.395,21.441,20.740,27.803,34.639,31.566,30.065,45.521,32.609,22.111,30.983,27.302,18.030,29.201,25.008,25.863,29.048,29.785,16.277,28.942,23.494
1/2008,23.816,26.839,29.413,26.351,26.268,25.514,31.588,29.654,22.875,22.458,20.481,20.830,23.153,47.129,27.743,25.697,27.664,29.471,19.698,26.454,28.951,20.235,25.998,25.251,20.713,33.367,25.873,15.331,27.380,18.557
2/2008,30.435,27.800,29.169,51.460,38.616,27.050,29.799,32.759,26.335,25.767,20.260,26.832,27.165,57.153,25.333,39.039,23.769,39.220,20.590,28.950,28.026,24.448,33.923,38.548,39.974,77.489,26.439,19.673,28.888,27.155
3/2008,66.988,106.955,78.069,189.200,47.143,143.183,76.355,54.808,47.758,74.474,30.403,51.307,105.917,121.789,46.551,132.221,86.964,79.545,53.007,63.496,68.867,44.445,60.176,74.383,60.338,186.602,38.714,101.524,53.331,41.113
4/2008,236.165,271.801,177.103,214.828,88.462,224.927,147.651,115.416,119.353,205.846,60.505,71.934,211.161,322.938,141.867,150.791,275.582,126.129,165.241,117.323,160.725,54.427,98.326,66.301,99.071,200.885,71.192,203.634,71.674,70.516
5/2008,322.138,450.834,304.207,341.230,207.296,391.137,262.673,296.817,184.720,436.983,61.386,194.631,296.315,539.514,231.610,285.360,373.202,384.032,222.452,198.900,207.676,139.051,206.024,180.385,199.482,237.774,133.170,316.810,178.826,198.945
6/2008,145.661,349.301,209.380,434.449,67.922,371.705,165.680,304.319,49.021,196.929,16.119,104.063,132.508,361.902,74.086,159.123,337.056,161.648,213.934,241.610,64.535,79.820,166.209,223.852,221.202,221.373,24.472,386.374,66.103,260.083
7/2008,53.028,95.703,20.985,252.618,11.546,91.231,72.316,172.736,-7.743,30.220,18.626,-3.651,25.029,101.521,28.435,23.679,87.986,34.864,31.927,54.867,7.205,27.227,15.809,33.797,24.078,34.919,21.536,129.752,2.418,94.817
8/2008,62.452,84.952,10.974,76.876,-1.278,71.739,23.270,126.136,-4.545,42.260,18.578,11.804,0.656,35.849,37.821,42.990,37.037,1.006,34.930,12.413,-6.659,40.354,10.576,5.773,29.301,23.984,19.396,36.048,5.246,37.517
9/2008,41.062,84.870,55.637,40.784,22.650,86.603,14.278,78.538,14.448,9.675,28.875,52.447,57.942,22.462,44.204,34.352,37.628,10.064,43.546,16.960,11.970,101.006,21.838,9.943,12.401,16.392,18.255,9.492,22.634,69.939
10/2008,21.683,36.854,49.977,34.980,36.055,102.688,52.447,27.935,35.212,14.576,30.543,23.243,68.592,81.495,131.395,50.992,31.857,26.990,35.701,68.003,16.805,56.129,53.775,26.580,17.768,44.154,26.501,15.909,23.794,23.509
11/2008,27.025,33.464,46.260,31.698,40.852,47.419,66.470,23.711,28.324,21.532,29.498,26.717,48.059,45.948,50.608,26.943,38.213,30.015,31.065,37.321,17.692,33.202,31.629,30.819,24.304,31.061,20.567,23.904,29.123,29.484
12/2008,23.436,29.094,32.012,27.715,32.591,33.939,39.076,21.041,21.483,20.801,19.082,24.781,34.140,30.541,30.713,44.811,29.852,22.856,27.953,26.660,17.206,25.922,24.035,23.373,27.454,27.726,17.199,26.510,22.781,25.905
1/2009,26.175,28.296,27.136,25.117,26.064,31.132,29.850,23.464,20.817,19.861,19.774,20.592,43.198,26.761,26.718,27.202,27.239,20.466,23.722,28.657,19.876,22.987,25.783,19.105,31.527,23.968,16.377,25.042,18.244,21.324
2/2009,26.265,26.703,51.747,36.283,26.899,28.243,32.064,26.099,23.561,18.924,25.002,23.850,52.777,23.228,39.610,22.751,35.279,20.520,25.490,26.982,22.689,28.768,35.672,36.309,73.064,23.744,20.264,25.776,26.229,26.490
3/2009,104.768,76.219,188.448,45.765,144.448,74.422,54.938,48.554,70.726,28.795,49.482,98.698,116.185,44.856,132.006,85.910,75.466,53.271,58.989,67.404,43.412,55.587,72.914,56.695,181.015,36.156,107.095,50.258,41.701,61.502
4/2009,269.109,170.553,214.667,87.537,225.515,144.054,115.615,120.094,200.393,60.176,68.439,203.354,314.212,138.465,150.874,274.004,123.133,162.889,112.410,159.007,53.477,93.465,65.752,95.749,196.989,66.243,204.036,69.147,68.942,225.139
5/2009,450.019,298.522,341.928,207.039,390.061,257.989,296.744,185.891,433.495,61.277,189.670,293.773,536.293,230.945,286.639,372.398,381.795,216.411,195.683,207.588,138.496,192.186,179.820,197.129,236.495,133.267,314.919,177.008,195.934,318.615
6/2009,348.848,214.217,434.855,67.206,371.581,170.541,304.005,49.424,196.045,12.082,102.793,131.406,361.036,76.014,159.643,337.259,160.207,220.483,239.945,64.535,79.355,173.329,223.362,220.925,220.671,30.239,385.156,64.807,258.814,143.742
7/2009,95.313,22.148,253.065,10.575,91.417,73.149,172.715,-7.715,29.591,18.327,-3.989,23.935,100.924,26.518,24.323,87.712,33.376,32.947,53.235,7.231,26.853,14.735,33.404,23.018,34.322,20.849,130.086,0.977,94.741,51.553
8/2009,84.493,10.094,77.375,-2.200,71.971,24.500,126.201,-4.442,41.420,18.279,15.254,-0.378,35.284,37.562,43.514,36.688,-0.326,35.742,10.847,-6.672,39.883,10.026,5.297,28.022,23.378,18.508,36.416,5.741,37.551,60.615
9/2009,84.149,53.944,40.948,21.959,86.704,13.659,78.327,14.581,8.708,27.850,51.929,56.359,21.677,42.166,34.585,37.012,9.175,45.880,15.303,16.047,99.877,16.700,9.149,11.211,15.576,17.436,9.568,21.739,69.542,39.416
10/2009,36.548,49.473,35.414,35.094,102.969,48.289,27.858,35.344,13.911,30.469,22.976,67.626,81.126,130.667,51.391,31.471,25.977,36.316,66.000,16.891,55.559,55.808,26.027,20.576,44.808,25.022,16.338,22.725,23.703,20.625
11/2009,33.131,46.314,32.080,40.012,47.634,68.906,23.771,28.480,21.121,29.647,26.513,47.242,45.628,51.855,27.466,38.038,29.023,32.025,36.118,17.706,32.796,31.284,30.459,23.554,30.717,20.246,24.366,28.064,29.800,26.083
12/2009,28.937,31.592,28.216,31.866,34.304,40.037,21.221,21.695,20.478,19.145,24.625,33.417,30.309,30.779,45.637,29.776,21.914,28.543,25.656,17.261,25.576,23.575,23.132,26.761,27.455,16.418,27.135,21.786,26.238,22.625
1/2010,28.147,26.895,25.591,25.397,31.527,29.798,23.638,21.015,19.550,19.352,20.442,42.246,26.541,26.420,27.870,27.163,19.576,24.269,27.602,19.944,22.661,23.796,18.899,30.783,23.710,15.510,25.653,17.318,21.592,25.368
2/2010,26.569,48.891,36.771,26.264,28.595,31.661,26.285,23.740,18.631,24.635,23.703,51.820,23.036,38.783,23.360,35.181,19.694,25.932,26.018,22.769,28.402,35.826,36.007,71.906,23.504,19.115,26.384,25.219,26.850,25.514
3/2010,76.002,189.362,46.273,142.870,74.950,54.021,48.824,71.164,28.448,49.066,98.436,114.288,44.591,130.045,88.325,75.303,51.447,58.766,65.924,43.470,55.167,69.472,56.333,178.458,35.855,101.406,50.999,40.031,62.022,102.469
4/2010,170.373,207.441,87.915,224.638,144.403,110.341,120.317,201.071,59.883,66.507,203.173,311.340,138.169,145.837,276.226,123.056,160.526,111.417,158.079,53.369,93.151,65.976,95.386,195.556,66.002,191.629,69.600,67.781,224.883,265.983
5/2010,298.394,339.521,207.408,389.533,258.190,290.759,186.021,433.764,61.026,181.588,293.377,535.223,230.756,284.351,373.862,381.780,215.600,189.322,206.905,138.493,191.940,172.985,196.923,236.027,133.055,318.898,177.338,195.220,318.623,448.625
6/2010,214.117,430.117,67.543,371.196,170.749,305.137,49.538,196.131,13.363,111.189,131.316,360.820,75.865,163.684,336.589,160.114,219.962,243.879,63.973,79.419,173.152,226.370,220.787,220.570,30.402,378.007,65.163,258.140,143.965,348.495
7/2010,22.051,261.162,10.926,91.062,73.370,178.080,-7.604,29.653,18.180,-3.817,23.881,100.807,26.343,24.625,87.978,33.330,32.437,56.318,6.714,27.020,14.566,34.099,22.898,34.101,20.743,138.467,1.327,94.126,51.784,95.083
8/2010,9.997,77.916,-1.880,71.578,24.722,127.081,-4.324,41.516,18.095,15.312,-0.427,35.161,37.358,43.978,36.959,-0.364,35.625,12.354,-7.125,39.970,9.843,5.247,27.886,23.186,18.381,37.321,7.257,36.909,60.862,84.229
9/2010,53.855,40.117,22.230,86.244,13.847,79.836,14.646,8.764,27.653,52.154,56.309,21.566,42.034,33.760,37.256,9.143,45.485,15.715,17.640,99.861,16.554,8.780,11.432,15.391,17.319,9.356,22.042,68.807,39.630,83.879
10/2010,49.383,37.633,35.370,102.619,48.589,28.782,35.431,13.956,30.287,23.320,67.583,81.006,130.467,52.321,31.673,25.949,35.923,65.855,16.473,55.587,55.632,25.371,20.722,44.637,24.897,15.976,23.040,23.215,20.825,36.365
11/2010,46.213,32.260,40.306,47.366,69.297,23.864,28.586,21.161,29.448,26.398,47.209,45.534,51.740,27.410,38.225,28.990,31.651,37.129,17.279,32.843,31.148,30.755,23.447,30.562,20.111,24.105,28.353,29.276,26.265,32.944
12/2010,31.509,28.267,32.168,34.016,40.243,21.156,21.795,20.519,18.968,24.601,33.387,30.216,30.668,45.658,29.967,21.878,28.143,26.292,16.834,25.623,23.442,23.149,26.636,27.302,16.285,26.809,22.068,25.689,22.809,28.764
1/2011,26.820,25.452,25.674,31.221,29.986,23.463,21.120,19.589,19.168,20.400,42.220,26.452,26.311,27.767,27.352,19.542,23.883,27.989,19.513,22.710,23.655,18.407,30.624,23.565,15.384,25.301,17.585,21.129,25.574,27.981
2/2011,48.783,36.327,26.528,28.326,31.859,26.018,23.851,18.667,24.420,21.831,51.754,22.956,38.630,22.656,35.437,19.661,25.558,26.232,22.340,28.431,35.658,34.901,71.640,23.367,18.980,25.809,25.524,26.308,25.732,26.419
3/2011,189.118,46.025,143.455,74.604,54.163,47.235,71.397,28.489,48.736,98.192,114.198,44.462,129.868,82.058,75.687,51.373,58.248,63.888,42.869,55.183,69.256,56.469,178.016,35.685,100.957,50.077,40.601,60.984,103.151,75.750
4/2011,207.362,85.871,224.938,144.152,110.506,115.923,201.230,59.918,66.360,200.194,311.376,138.034,145.732,273.694,123.222,160.411,111.041,157.297,52.949,93.148,65.863,93.912,195.274,65.874,191.180,65.777,68.074,223.943,266.228,170.130
5/2011,339.467,206.575,389.729,257.991,290.916,187.039,433.843,61.056,181.462,292.362,535.203,230.679,284.249,366.026,381.870,215.568,189.017,207.823,138.177,191.977,172.847,191.986,235.953,132.935,318.649,175.505,195.419,318.171,448.614,298.242
6/2011,430.075,66.594,371.361,170.570,305.253,53.527,196.193,13.341,111.082,131.848,360.796,75.800,163.614,342.353,160.284,219.941,243.636,66.362,79.152,173.199,226.276,222.890,220.524,30.383,377.933,68.594,258.328,143.682,348.591,214.006
7/2011,261.121,13.445,91.219,73.185,178.196,-7.259,29.707,18.192,-3.897,27.114,100.781,26.273,24.555,90.963,33.452,32.417,56.077,7.239,26.811,14.616,34.014,24.990,34.060,20.667,138.409,1.596,94.316,51.505,95.188,21.946
8/2011,77.869,-1.885,71.748,24.542,127.210,-4.775,41.579,18.114,15.223,-0.057,35.136,37.251,43.909,39.074,-0.254,35.617,12.126,-6.787,39.732,9.881,5.180,27.519,23.150,18.294,37.267,6.967,37.111,60.545,84.350,9.893
9/2011,40.077,21.390,86.433,13.693,79.957,14.206,8.814,27.677,52.017,52.224,21.544,41.966,33.698,37.562,9.241,45.471,15.506,17.058,99.527,16.598,8.702,11.244,15.359,17.239,9.309,21.817,69.031,39.360,84.008,53.756
10/2011,37.599,35.818,102.765,48.361,28.879,34.968,13.995,30.307,23.232,69.887,80.983,130.364,52.266,31.346,26.042,35.908,65.602,16.692,55.322,55.668,25.285,20.889,44.584,24.814,15.931,22.748,23.380,20.612,36.454,49.283