segdesc   = NVRN5L_F
2006-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2006,31.208,31.365,29.893,30.505,32.002,33.522,31.904,30.737,35.282,29.945,31.184,31.137,29.987,32.726,33.871,31.557,30.853,72.491,31.032,29.582,37.393,30.492,31.961,30.534,35.423,32.154,35.723,34.067,30.509,32.575
1/2007,24.000,24.751,28.615,25.978,27.033,28.562,28.520,28.035,29.098,30.718,27.268,25.272,29.175,27.303,41.821,27.791,26.371,34.910,27.177,23.827,28.053,30.631,31.635,25.781,34.157,24.793,40.280,30.390,25.372,27.565
2/2007,31.969,29.891,28.815,24.645,50.721,48.173,28.396,26.168,29.019,31.095,29.668,21.284,36.103,28.832,67.787,25.043,38.635,27.442,37.715,22.372,29.526,29.034,31.610,32.147,54.511,46.598,103.541,31.276,27.612,27.528
3/2007,52.466,61.689,147.936,86.969,181.710,64.348,138.181,70.277,54.161,65.643,94.667,38.266,75.481,142.962,127.617,55.847,130.226,127.324,104.112,71.468,86.831,79.580,78.856,60.151,119.120,81.972,285.413,51.371,178.735,69.303
4/2007,134.482,216.623,332.838,185.475,194.787,133.608,210.290,137.379,101.122,198.585,253.683,108.882,117.424,236.308,309.549,185.266,146.195,399.854,178.811,297.487,173.948,188.395,146.486,98.804,98.804,122.669,263.957,103.738,357.525,114.167
5/2007,238.621,275.623,492.211,287.001,302.297,265.105,339.845,242.977,261.559,261.289,432.434,106.418,217.867,282.023,512.835,278.592,286.388,417.263,454.147,296.270,218.527,212.889,223.726,185.948,205.679,204.120,278.135,200.447,433.861,218.712
6/2007,280.511,119.730,371.543,206.433,361.325,127.491,277.075,172.344,239.582,124.363,172.525,32.110,129.076,116.566,320.793,121.707,167.023,418.860,208.460,285.936,277.265,63.687,143.600,166.326,281.891,230.780,282.259,50.079,424.960,90.410
7/2007,109.864,35.927,106.343,19.176,216.621,29.620,62.380,78.741,136.417,6.702,25.214,-10.593,0.750,24.025,84.051,40.666,25.264,119.664,48.935,48.886,73.264,7.381,24.091,13.201,57.067,27.278,47.234,-7.408,158.351,4.755
8/2007,43.618,53.479,87.889,7.587,67.021,1.197,61.260,24.349,114.832,-0.171,40.762,2.969,1.041,0.123,32.671,41.404,43.829,45.653,2.228,37.396,15.791,-6.204,27.617,9.302,11.238,29.496,28.718,-9.111,42.895,-6.914
9/2007,73.373,39.119,86.474,51.564,36.772,20.822,81.626,13.091,75.848,11.324,9.186,29.639,49.989,52.637,21.666,43.467,33.538,40.455,7.767,35.695,17.277,13.914,105.335,15.970,12.743,12.514,18.228,16.801,12.262,12.249
10/2007,26.166,20.283,38.103,48.029,36.325,37.991,100.282,47.167,27.309,38.239,14.601,32.566,22.941,71.051,81.712,133.987,52.322,33.485,24.189,38.522,68.447,17.201,62.491,56.430,29.093,19.058,45.586,25.018,18.269,22.422
11/2007,31.578,25.607,34.639,44.874,31.353,41.794,46.483,67.538,22.648,32.281,21.786,31.776,29.293,49.775,46.565,52.823,27.420,40.703,30.042,35.139,38.785,18.160,37.583,31.949,34.054,25.005,32.684,21.006,26.202,29.230
12/2007,28.157,22.004,30.139,30.170,27.241,33.575,33.064,39.533,19.919,24.363,21.141,20.903,27.415,33.022,31.085,31.161,45.600,32.030,22.343,31.461,27.463,17.854,29.679,24.214,26.102,28.139,29.475,16.861,29.180,22.889
1/2008,22.911,24.792,29.259,25.567,24.410,26.380,30.073,29.195,22.237,23.315,20.191,20.852,22.803,44.972,27.239,26.536,27.705,28.811,19.788,26.823,29.014,20.057,26.345,24.408,20.878,32.431,25.387,15.853,27.622,17.828
2/2008,29.434,25.878,29.040,50.191,36.348,27.784,28.424,32.206,25.703,26.501,19.989,26.839,26.756,54.964,24.871,39.980,23.802,38.358,20.636,29.304,28.075,24.273,34.290,37.548,40.182,76.046,25.944,20.134,29.165,26.001
3/2008,65.292,100.850,78.007,184.166,44.728,145.785,73.641,54.160,46.652,75.978,30.128,51.009,105.116,117.812,45.861,134.721,87.019,78.851,52.911,64.328,68.954,44.207,60.936,72.713,60.853,183.418,38.131,102.612,53.775,39.700
4/2008,233.512,261.258,177.688,212.485,86.056,228.291,145.060,114.676,118.375,209.908,60.588,72.119,210.667,315.432,141.216,152.729,276.118,126.439,166.273,119.294,161.151,54.157,99.622,65.408,100.028,198.915,71.077,206.442,72.135,69.475
5/2008,322.970,448.192,306.473,341.597,207.542,395.174,262.558,297.603,186.710,442.812,63.918,197.171,298.517,537.787,233.761,288.486,374.899,386.615,225.396,201.936,210.341,141.133,207.408,180.358,201.558,238.563,135.574,336.910,181.941,190.941
6/2008,148.631,351.297,212.795,437.162,70.019,375.208,168.482,307.195,51.176,200.998,16.792,107.241,135.971,363.909,76.557,162.860,340.945,164.895,217.820,245.572,67.690,82.697,171.188,226.281,224.736,224.533,23.343,382.294,69.254,264.246
7/2008,53.480,96.231,21.566,253.380,11.287,92.321,72.795,173.216,-7.382,31.165,18.565,-3.028,25.826,102.260,29.052,24.666,88.945,35.213,32.638,56.044,8.199,24.188,16.626,34.018,24.818,35.367,21.289,129.897,3.163,99.056
8/2008,62.125,84.430,10.898,76.687,-2.229,71.875,22.832,125.340,-4.829,42.498,18.463,6.976,0.673,35.583,37.486,43.241,37.150,0.666,31.088,12.619,-6.438,40.313,10.848,5.522,29.463,23.924,19.043,35.907,2.021,39.210
9/2008,40.751,84.525,55.582,40.602,22.517,86.756,13.762,78.426,17.249,9.787,28.726,52.253,57.911,22.195,44.541,34.439,37.582,11.732,43.501,17.113,14.429,100.729,21.931,9.521,12.520,16.488,17.930,9.525,22.723,68.955
10/2008,21.421,36.797,50.513,35.334,35.566,103.143,51.906,27.900,34.965,14.698,30.474,23.154,69.079,81.692,131.787,51.270,32.014,26.660,35.800,68.474,16.811,56.452,54.300,26.258,20.944,47.927,26.185,15.906,23.571,23.651
11/2008,26.791,33.252,46.421,31.928,40.176,47.829,65.843,23.622,28.137,21.653,29.718,26.644,48.440,46.137,50.898,27.187,38.486,30.102,31.287,37.841,17.747,33.604,31.926,30.687,24.444,31.115,20.360,23.910,29.487,29.190
12/2008,23.214,28.836,32.019,27.778,31.810,34.191,38.992,20.941,21.313,20.911,19.254,24.702,34.237,30.528,30.691,45.086,30.019,22.686,28.052,26.939,17.259,26.052,24.297,23.175,27.572,27.927,16.936,26.518,23.248,25.801
1/2009,25.932,28.024,27.102,25.105,25.220,31.328,29.628,23.370,20.633,19.966,19.849,20.514,43.174,26.691,26.575,27.401,27.319,20.208,23.764,28.832,19.926,23.021,25.983,18.898,31.625,23.971,16.125,25.046,18.467,20.848
2/2009,26.039,26.481,51.689,36.246,26.049,28.414,31.709,25.982,23.378,19.013,25.090,23.756,52.712,23.166,39.333,22.906,35.347,20.267,25.538,27.111,22.736,28.774,35.932,36.013,73.182,23.726,19.939,25.791,26.139,26.223
3/2009,104.097,76.040,188.248,45.762,142.028,74.773,54.848,48.494,70.365,28.953,49.474,98.675,116.107,44.835,132.006,86.271,75.687,52.664,59.162,67.795,43.523,55.775,73.289,56.490,181.444,36.132,105.752,50.288,41.507,58.749
4/2009,268.840,170.968,215.368,88.055,224.638,144.988,115.740,120.337,200.550,60.766,68.855,203.816,314.739,138.765,151.127,275.497,123.805,162.887,113.082,159.837,53.733,94.060,66.118,96.053,197.916,66.505,203.833,69.099,69.773,218.826
5/2009,452.264,300.699,344.192,209.887,391.325,260.572,298.487,188.647,436.108,64.073,192.208,296.198,538.700,233.591,288.515,374.803,384.606,218.415,197.706,210.641,140.831,194.182,181.552,198.781,238.615,136.048,332.603,179.575,189.669,320.896
6/2009,351.935,217.556,438.140,70.595,374.178,174.294,307.060,51.909,199.597,14.870,106.036,134.995,363.714,78.778,162.912,340.893,163.944,224.076,243.350,67.573,82.377,176.943,226.575,223.588,224.293,27.894,380.178,67.797,263.876,152.007
7/2009,96.284,22.641,254.010,11.527,91.912,74.346,173.180,-7.123,30.307,18.392,-3.312,24.844,101.918,27.413,24.914,88.717,34.247,33.502,54.299,8.248,23.945,15.429,34.166,23.629,35.045,20.858,129.957,1.602,99.499,52.696
8/2009,84.476,9.926,77.280,-2.130,71.451,24.722,125.430,-4.434,41.352,18.312,10.200,-0.259,35.252,37.604,43.314,36.843,-0.201,31.735,10.944,-6.443,39.981,10.165,5.450,27.957,23.565,18.452,36.034,3.543,39.816,59.971
9/2009,84.322,53.813,40.852,22.765,86.074,13.719,78.184,17.527,8.636,27.917,51.965,56.465,21.624,42.695,34.316,36.998,11.112,45.777,15.364,14.879,99.840,16.687,9.188,11.335,16.208,17.385,9.398,21.761,69.330,41.138
10/2009,36.813,50.002,35.841,35.593,102.855,48.567,27.789,35.362,13.898,30.581,22.939,68.239,81.556,131.430,51.378,31.655,26.019,36.259,66.325,16.914,56.030,56.195,26.132,20.889,47.688,24.983,16.153,22.423,24.291,20.837
11/2009,33.295,46.421,32.379,40.440,47.627,69.193,23.640,28.546,21.111,30.053,26.504,47.702,45.993,52.336,27.445,38.336,29.480,32.140,36.554,17.782,33.308,31.486,30.704,23.576,30.947,20.327,24.202,28.338,29.908,26.356
12/2009,28.991,31.541,28.346,32.149,34.098,40.565,21.060,21.751,20.451,19.520,24.613,33.595,30.471,30.946,45.524,29.968,22.127,28.517,25.860,17.335,25.813,23.754,23.296,26.720,27.822,16.450,26.941,22.162,26.554,22.677
1/2010,28.178,26.805,25.645,25.511,31.250,30.090,23.486,21.047,19.524,19.605,20.422,42.329,26.638,26.464,27.761,27.268,19.679,24.204,27.703,20.013,22.790,23.903,19.002,30.688,23.869,15.541,25.447,17.460,21.478,25.389
2/2010,26.618,48.789,36.817,26.333,28.346,31.840,26.143,23.758,18.607,24.911,23.681,51.859,23.120,38.778,23.250,35.278,19.768,25.892,26.089,22.834,28.519,35.976,36.121,71.779,23.630,19.132,26.173,25.025,26.954,25.515
3/2010,76.315,189.205,46.373,143.026,74.621,54.365,48.674,71.237,28.468,49.358,98.578,114.372,44.781,130.400,87.787,75.575,51.559,58.825,66.159,43.606,55.473,69.697,56.681,178.390,36.011,101.380,50.716,39.765,60.036,97.417
4/2010,171.260,208.036,88.507,225.401,144.783,111.058,120.528,201.989,60.339,67.050,203.721,312.149,138.704,146.289,276.007,123.786,161.266,111.942,158.809,53.671,93.817,66.263,96.168,196.040,66.413,192.100,69.342,68.456,219.952,260.508
5/2010,300.872,341.723,210.311,391.701,260.413,292.962,188.736,436.733,63.724,184.222,295.850,537.706,233.546,286.475,374.824,384.577,217.856,191.148,209.910,140.857,193.993,174.599,198.902,238.035,135.965,337.017,179.745,188.830,321.337,444.776
6/2010,217.653,433.398,70.977,374.301,174.244,308.486,51.981,199.783,16.349,114.583,134.935,363.519,78.742,167.085,341.031,163.911,223.755,247.203,66.983,82.453,176.811,229.557,223.798,223.979,28.056,373.157,68.038,263.131,152.421,359.221
7/2010,22.728,262.082,11.918,91.991,74.312,178.830,-7.080,30.447,18.211,-3.087,24.822,101.804,27.370,25.326,88.876,34.215,33.203,57.348,7.705,24.116,15.310,34.818,23.662,34.773,20.804,138.446,1.834,98.829,53.114,103.332
8/2010,10.010,77.796,-1.778,71.539,24.695,126.665,-4.356,41.543,18.088,10.104,-0.278,35.136,37.562,43.890,37.008,-0.229,31.787,12.385,-6.915,40.077,10.043,5.361,28.025,23.319,18.401,37.076,5.100,39.118,60.424,73.045
9/2010,53.899,39.945,23.083,86.178,13.692,79.965,17.548,8.756,27.661,52.292,56.457,21.519,42.664,33.594,37.156,11.092,45.535,15.714,16.028,99.841,16.585,8.772,11.337,15.990,17.337,9.330,21.983,68.514,41.528,95.701
10/2010,50.093,38.037,35.907,102.920,48.544,28.913,35.428,13.996,30.344,23.350,68.225,81.442,131.389,52.373,31.787,25.998,36.021,66.104,16.483,56.070,56.075,25.426,20.920,47.447,24.932,15.920,22.651,23.760,21.160,37.304
11/2010,46.522,32.523,40.780,47.674,69.174,23.912,28.613,21.202,29.789,26.471,47.691,45.902,52.309,27.468,38.457,29.457,31.913,37.522,17.334,33.364,31.389,30.953,23.596,30.762,20.270,24.062,28.536,29.339,26.658,33.685
12/2010,31.624,28.366,32.492,34.156,40.546,21.191,21.810,20.544,19.281,24.671,33.590,30.381,30.919,45.672,30.090,22.102,28.276,26.445,16.886,25.868,23.658,23.270,26.738,27.636,16.391,26.763,22.351,25.946,22.978,29.086
1/2011,26.878,25.477,25.824,31.309,30.074,23.491,21.106,19.613,19.364,20.451,42.338,26.551,26.439,27.759,27.387,19.655,23.966,28.045,19.561,22.846,23.798,18.475,30.705,23.692,15.487,25.253,17.639,20.973,25.709,28.073
2/2011,48.907,36.353,26.632,28.401,31.827,26.073,23.817,18.688,24.639,21.881,51.834,23.043,38.746,22.642,35.435,19.744,25.652,26.265,22.386,28.554,35.851,34.972,71.739,23.464,19.060,25.773,25.216,26.357,25.850,26.235
3/2011,189.545,46.096,143.730,74.753,54.345,47.362,71.381,28.563,48.942,98.502,114.368,44.652,130.369,81.931,75.796,51.503,58.474,64.065,42.977,55.497,69.544,56.758,178.405,35.805,101.111,50.021,40.091,58.908,98.452,76.307
4/2011,208.141,86.403,225.792,144.859,111.020,116.375,202.172,60.420,66.841,200.959,312.274,138.568,146.266,273.993,123.852,161.192,111.700,157.980,53.193,93.820,66.182,94.631,196.141,66.256,191.956,65.630,68.640,218.778,261.324,167.310
5/2011,341.779,209.453,391.935,260.457,292.934,189.865,436.800,63.792,184.053,294.854,537.720,233.472,286.452,367.818,384.649,217.837,190.955,210.743,140.520,194.035,174.503,193.929,238.059,135.820,336.935,177.937,188.967,320.895,444.960,296.594
6/2011,433.433,69.900,374.483,174.274,308.474,56.151,199.809,16.345,114.444,135.459,363.502,78.679,167.069,346.059,163.991,223.740,247.054,69.363,82.176,176.860,229.489,225.999,223.985,28.041,373.120,71.612,263.254,152.108,359.368,221.807
7/2011,262.114,14.490,92.162,74.340,178.819,-6.620,30.469,18.245,-3.186,28.145,101.786,27.302,25.310,91.909,34.293,33.189,57.206,8.186,23.913,15.362,34.756,25.740,34.781,20.718,138.414,2.202,98.956,52.809,103.471,24.843
8/2011,77.841,-1.795,71.725,24.723,126.654,-4.678,41.573,18.135,10.057,0.118,35.119,37.454,43.874,39.162,-0.157,31.775,12.250,-6.602,39.833,10.083,5.307,27.636,23.326,18.299,37.044,4.771,39.252,60.081,73.198,10.038
9/2011,39.980,22.123,86.388,13.717,79.957,17.109,8.775,27.714,52.127,52.388,21.504,42.604,33.579,37.515,11.154,45.525,15.590,15.507,99.484,16.630,8.716,11.056,15.987,17.243,9.302,21.824,68.649,41.226,95.888,53.475
10/2011,38.062,36.307,103.080,48.580,28.909,35.058,14.013,30.392,23.245,70.529,81.427,131.285,52.361,31.478,26.064,36.010,65.940,16.689,55.792,56.115,25.363,20.727,47.434,24.835,15.893,22.404,23.873,20.925,37.420,49.484
11/2011,32.547,40.708,47.801,69.223,23.908,29.573,21.218,29.841,26.353,49.266,45.890,52.256,27.457,39.055,29.518,31.902,37.407,17.440,33.139,31.429,30.894,23.579,30.763,20.170,24.036,28.692,29.459,26.433,33.804,47.582