segdesc   = NVRN5L_F
2006-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2006,30.952,31.114,29.644,30.249,31.744,33.256,31.647,30.485,34.973,29.690,30.928,30.882,29.733,32.459,33.614,31.300,30.594,72.193,30.775,29.333,37.129,30.242,31.699,30.280,35.157,31.894,35.468,33.756,30.254,32.318
1/2007,23.869,24.616,28.485,25.839,26.899,28.422,28.380,27.898,28.935,30.570,27.132,25.133,29.030,27.169,41.658,27.651,26.237,34.775,27.041,23.698,27.919,30.491,31.491,25.644,34.017,24.662,40.139,30.211,25.240,27.433
2/2007,31.848,29.783,28.714,24.540,50.589,48.045,28.284,26.062,28.889,30.964,29.558,21.176,35.979,28.720,67.666,24.927,38.509,27.341,37.594,22.270,29.410,28.929,31.501,32.024,54.276,46.472,103.369,31.120,27.508,27.414
3/2007,52.293,61.454,147.658,86.658,181.232,64.049,137.778,70.023,53.921,65.392,94.347,38.084,75.220,142.407,127.293,55.596,129.714,127.097,103.743,71.291,86.516,79.286,78.561,59.872,118.627,81.618,284.828,51.106,178.483,69.019
4/2007,133.852,215.827,332.007,184.751,193.893,132.931,209.424,136.619,100.544,197.856,252.793,108.421,116.794,235.655,308.536,184.566,145.654,398.955,178.068,296.594,173.154,187.753,145.793,98.206,98.335,122.005,263.225,103.374,356.570,113.621
5/2007,236.452,272.912,489.858,284.638,300.821,262.318,337.600,240.626,259.332,258.585,429.857,103.602,215.893,279.498,510.320,275.862,284.180,414.894,451.523,294.603,217.103,209.942,221.724,185.127,204.472,202.403,276.066,197.569,414.851,215.691
6/2007,277.034,116.214,368.540,202.914,357.337,123.751,273.632,168.561,236.185,120.869,168.953,29.648,125.497,112.966,317.870,118.502,163.564,415.893,204.845,281.615,273.213,60.689,139.653,161.641,278.106,227.005,278.796,47.432,431.649,87.133
7/2007,108.765,34.976,105.338,18.463,215.564,28.701,61.480,77.554,135.522,5.940,24.422,-11.128,0.008,22.979,83.006,39.834,24.505,118.798,47.943,48.024,72.218,6.384,23.355,12.439,56.202,26.594,46.502,-8.055,158.591,4.079
8/2007,43.457,53.246,87.823,7.540,67.023,1.070,61.223,24.227,115.215,-0.253,40.675,8.303,0.892,-0.056,32.653,41.268,43.860,45.594,2.087,37.278,15.686,-6.425,27.425,9.095,11.152,29.341,28.560,-9.706,43.118,-6.999
9/2007,73.415,39.006,86.207,51.485,36.844,20.005,81.631,13.073,75.725,8.791,9.168,29.593,49.890,52.468,21.693,43.135,33.653,40.523,7.729,35.625,17.196,11.245,105.450,15.936,12.734,12.430,18.180,16.785,12.271,8.834
10/2007,26.146,19.898,37.767,47.648,35.853,36.905,99.933,46.941,27.181,38.148,14.541,32.433,22.835,70.400,81.257,133.036,52.223,33.347,22.235,38.378,68.103,17.171,62.027,55.982,29.004,18.779,45.341,24.980,18.306,22.751
11/2007,31.537,25.520,34.400,44.525,31.024,41.327,46.147,67.301,22.603,32.141,21.727,31.411,29.226,49.267,46.182,52.249,27.317,40.440,29.594,34.889,38.325,18.089,37.060,31.702,33.823,24.875,32.457,20.859,26.227,28.923
12/2007,28.098,21.927,30.021,30.021,27.075,33.226,32.893,39.016,19.888,24.251,21.098,20.568,27.349,32.786,30.906,30.902,45.521,31.865,22.139,31.335,27.243,17.788,29.436,23.993,25.953,28.057,29.126,16.759,29.205,22.498
1/2008,22.864,24.733,29.168,25.477,24.321,26.213,29.951,28.929,22.204,23.230,20.150,20.638,22.756,44.816,27.127,26.401,27.664,28.733,19.693,26.748,28.890,19.996,26.211,24.262,20.787,32.370,25.241,15.770,27.649,17.678
2/2008,29.385,25.826,28.933,50.018,36.252,27.658,28.315,32.050,25.655,26.429,19.950,26.585,26.704,54.837,24.771,39.847,23.769,38.285,20.567,29.209,27.976,24.211,34.155,37.345,40.073,75.967,25.824,20.062,29.181,26.238
3/2008,65.169,100.697,77.611,183.673,44.580,145.398,73.362,53.834,46.539,75.765,30.027,50.755,104.789,117.532,45.647,134.175,86.964,78.619,52.809,64.090,68.669,44.085,60.599,72.425,60.508,183.049,37.987,102.476,53.784,39.907
4/2008,232.719,260.564,176.688,211.625,85.430,227.397,144.210,113.992,117.937,208.798,60.095,71.600,209.932,314.428,140.641,152.178,275.582,125.760,165.476,118.633,160.409,54.003,98.953,65.113,99.279,198.090,70.692,205.620,72.240,68.757
5/2008,320.405,445.511,303.952,339.275,204.609,393.064,260.212,295.434,183.832,439.933,61.099,194.593,296.076,535.255,230.931,286.277,373.202,383.835,223.109,199.953,207.601,138.778,205.382,178.696,199.608,236.500,132.674,318.768,179.422,197.344
6/2008,145.102,348.084,209.233,433.833,66.567,372.124,164.788,303.914,48.610,197.345,16.538,103.948,132.297,361.194,73.703,159.414,337.070,161.162,214.084,241.955,64.505,79.664,167.560,223.096,221.234,220.943,23.545,387.220,66.282,259.247
7/2008,52.549,95.172,20.852,252.386,10.260,91.367,71.600,172.484,-8.021,30.350,18.499,-3.763,24.854,101.252,27.994,23.903,87.972,34.343,31.892,54.968,7.186,27.067,15.873,33.278,24.104,34.655,21.231,129.853,2.545,94.304
8/2008,61.927,84.347,10.846,76.701,-2.358,71.885,22.640,125.771,-4.915,42.445,18.436,11.301,0.495,35.594,37.266,43.268,37.037,0.540,34.346,12.489,-6.663,40.201,10.638,5.387,29.331,23.746,19.022,36.118,4.020,36.999
9/2008,40.644,84.254,55.499,40.640,21.645,86.781,13.720,78.294,14.272,9.776,28.680,52.109,57.730,22.230,43.858,34.551,37.628,9.630,43.474,17.024,11.951,100.755,21.893,9.502,12.422,16.179,17.912,9.537,22.708,69.247
10/2008,21.352,36.459,49.843,34.866,35.041,102.810,51.670,27.787,34.873,14.640,30.368,23.123,68.414,81.243,130.823,51.152,31.857,26.622,35.649,68.115,16.781,55.973,53.831,26.175,17.781,44.013,26.143,15.944,23.876,23.148
11/2008,26.711,33.011,46.082,31.593,39.665,47.500,65.583,23.582,28.003,21.596,29.313,26.579,47.932,45.758,50.320,27.082,38.213,29.645,31.029,37.380,17.676,33.085,31.673,30.461,24.320,30.895,20.206,23.936,29.224,29.134
12/2008,23.140,28.717,31.871,27.610,31.454,34.026,38.519,20.913,21.199,20.870,18.915,24.639,34.007,30.351,30.430,45.005,29.852,22.473,27.917,26.712,17.192,25.809,24.081,23.030,27.475,27.566,16.833,26.545,22.883,25.546
1/2009,25.875,27.932,27.014,25.015,25.039,31.213,29.368,23.339,20.545,19.927,19.612,20.468,43.021,26.581,26.439,27.359,27.239,20.105,23.683,28.704,19.862,22.886,25.828,18.811,31.551,23.818,16.028,25.075,18.337,21.007
2/2009,25.991,26.377,51.527,36.149,25.915,28.315,31.556,25.974,23.306,18.978,24.825,23.709,52.594,23.070,39.206,22.874,35.279,20.194,25.450,27.013,22.675,28.652,35.722,35.918,73.092,23.605,19.866,25.810,26.349,26.173
3/2009,103.940,75.646,187.752,45.603,141.667,74.578,54.515,48.338,70.161,28.863,49.206,98.368,115.849,44.628,131.476,86.212,75.466,52.552,58.943,67.521,43.387,55.465,72.990,56.172,181.061,35.983,105.585,50.313,41.873,60.837
4/2009,268.155,170.000,214.512,87.432,223.744,144.254,115.030,119.891,199.459,60.251,68.294,203.093,313.747,138.213,150.580,274.966,123.133,162.146,112.416,159.100,53.455,93.392,65.799,95.316,197.073,66.100,203.038,69.216,69.091,223.910
5/2009,449.594,298.168,341.852,206.955,389.217,258.086,296.242,185.789,433.072,61.326,189.534,293.688,536.154,230.789,286.278,372.607,381.795,216.160,195.685,207.621,138.478,192.125,179.892,196.820,236.515,133.143,314.445,177.059,196.058,318.158
6/2009,348.722,213.977,434.803,67.136,370.916,170.574,303.721,49.347,195.923,11.850,102.698,131.347,360.999,75.891,159.473,337.500,160.207,220.284,239.920,64.545,79.344,173.274,223.388,220.766,220.680,30.208,384.952,64.828,258.889,143.583
7/2009,95.224,21.923,253.016,10.504,90.958,73.177,172.439,-7.758,29.491,18.330,-4.043,23.874,100.908,26.380,24.150,87.758,33.376,32.736,53.201,7.240,26.844,14.682,33.423,22.862,34.328,20.797,129.901,0.996,94.800,51.399
8/2009,84.394,9.872,77.296,-2.258,71.460,24.526,125.861,-4.522,41.292,18.285,15.266,-0.434,35.264,37.387,43.338,36.729,-0.326,35.535,10.813,-6.666,39.871,9.963,5.315,27.827,23.384,18.433,36.246,5.622,37.613,60.439
9/2009,84.051,53.732,40.891,21.901,86.098,13.682,78.054,14.556,8.626,27.872,51.825,56.284,21.659,42.055,34.428,37.048,9.175,45.726,15.273,15.776,99.864,16.654,9.166,11.073,15.581,17.368,9.410,21.747,69.631,39.273
10/2009,36.475,49.263,35.375,35.032,102.524,48.324,27.677,35.272,13.841,30.485,22.909,67.566,81.106,130.495,51.261,31.497,25.977,36.167,65.964,16.888,55.550,55.748,26.043,20.898,44.810,24.949,16.191,22.734,23.749,20.524
11/2009,33.054,46.074,32.043,39.934,47.298,68.949,23.600,28.413,21.055,29.671,26.436,47.197,45.614,51.759,27.341,38.062,29.023,31.878,36.091,17.713,32.789,31.242,30.475,23.433,30.720,20.172,24.228,28.078,29.853,25.983
12/2009,28.871,31.394,28.179,31.793,33.934,40.062,21.033,21.637,20.411,19.170,24.548,33.367,30.295,30.687,45.447,29.801,21.914,28.384,25.630,17.271,25.570,23.536,23.148,26.626,27.459,16.347,26.969,21.800,26.299,22.529
1/2010,28.086,26.717,25.556,25.331,31.135,29.825,23.456,20.959,19.485,19.372,20.375,42.178,26.528,26.330,27.718,27.188,19.576,24.121,27.574,19.953,22.655,23.756,18.913,30.615,23.715,15.443,25.477,17.331,21.641,25.276
2/2010,26.514,48.626,36.720,26.199,28.247,31.684,26.097,23.687,18.572,24.650,23.632,51.743,23.024,38.652,23.218,35.210,19.694,25.798,25.990,22.775,28.395,35.779,36.024,71.691,23.508,19.052,26.191,25.233,26.914,25.424
3/2010,75.917,188.717,46.215,142.661,74.441,54.039,48.555,71.038,28.379,49.087,98.270,114.127,44.575,129.888,87.730,75.353,51.447,58.599,65.893,43.479,55.163,69.406,56.361,178.024,35.859,101.235,50.742,40.050,62.172,102.174
4/2010,170.289,207.223,87.884,224.508,144.050,110.377,120.083,200.897,59.825,66.536,202.989,311.169,138.153,145.747,275.481,123.113,160.526,111.283,158.065,53.395,93.150,65.943,95.429,195.202,66.006,191.335,69.464,67.802,225.000,265.538
5/2010,298.341,339.387,207.379,389.472,257.929,290.786,185.879,433.699,60.976,181.607,293.328,535.162,230.745,284.266,373.740,381.765,215.600,189.209,206.887,138.500,191.936,172.942,196.938,235.935,133.058,318.737,177.231,195.235,318.663,448.447
6/2010,214.074,430.022,67.516,371.163,170.529,305.148,49.419,196.104,13.370,111.200,131.286,360.804,75.855,163.631,336.526,160.174,219.962,243.783,63.955,79.420,173.148,226.343,220.794,220.524,30.397,377.972,65.069,258.149,143.993,348.456
7/2010,22.011,261.072,10.899,91.034,73.142,178.091,-7.713,29.632,18.150,-3.813,23.852,100.794,26.333,24.566,87.917,33.344,32.437,56.219,6.698,27.009,14.563,34.075,22.905,34.055,20.744,138.444,1.228,94.133,51.811,95.060
8/2010,9.956,77.807,-1.906,71.545,24.498,127.095,-4.444,41.487,18.059,15.277,-0.453,35.147,37.345,43.921,36.895,-0.353,35.625,12.261,-7.140,39.967,9.840,5.233,27.894,23.146,18.382,37.300,7.237,36.917,60.896,84.202
9/2010,53.818,40.025,22.214,86.201,13.656,79.847,14.585,8.745,27.614,52.156,56.275,21.554,42.016,33.708,37.202,9.151,45.485,15.629,17.590,99.872,16.552,8.758,11.437,15.355,17.320,9.338,21.960,68.818,39.660,83.847
10/2010,49.346,37.560,35.346,102.589,48.304,28.790,35.339,13.939,30.251,23.320,67.553,80.993,130.454,52.274,31.630,25.956,35.923,65.766,16.457,55.592,55.628,25.346,20.726,44.605,24.898,15.958,22.962,23.220,20.847,36.347
11/2010,46.175,32.193,40.275,47.345,68.930,23.871,28.480,21.146,29.408,26.403,47.186,45.523,51.732,27.366,38.183,29.000,31.651,37.056,17.265,32.845,31.145,30.733,23.453,30.534,20.113,24.089,28.275,29.281,26.286,32.928
12/2010,31.477,28.200,32.136,33.991,40.043,21.164,21.696,20.504,18.932,24.605,33.362,30.205,30.661,45.593,29.923,21.889,28.143,26.221,16.821,25.625,23.440,23.130,26.642,27.272,16.287,26.792,21.989,25.694,22.831,28.746
1/2011,26.791,25.388,25.644,31.194,29.804,23.471,21.018,19.575,19.131,20.403,42.187,26.441,26.304,27.718,27.307,19.552,23.883,27.919,19.500,22.712,23.652,18.390,30.632,23.536,15.387,25.283,17.509,21.134,25.596,27.962
2/2011,48.744,36.256,26.498,28.302,31.673,26.027,23.746,18.653,24.379,21.833,51.718,22.947,38.620,22.611,35.367,19.670,25.558,26.168,22.326,28.433,35.654,34.880,71.651,23.341,18.982,25.791,25.424,26.314,25.760,26.402
3/2011,189.054,45.947,143.365,74.568,54.020,47.249,71.182,28.474,48.672,98.203,114.123,44.446,129.856,81.871,75.576,51.391,58.248,63.811,42.850,55.189,69.252,56.441,178.037,35.653,100.965,50.047,40.448,60.996,103.268,75.717
4/2011,207.330,85.817,224.900,144.127,110.340,115.934,201.080,59.906,66.327,200.229,311.293,138.019,145.725,273.469,123.179,160.451,111.041,157.243,52.938,93.153,65.861,93.893,195.302,65.849,191.187,65.753,67.980,223.957,266.307,170.100
5/2011,339.444,206.525,389.707,257.974,290.758,187.045,433.766,61.045,181.438,292.369,535.175,230.670,284.243,365.988,381.837,215.580,189.017,207.772,138.167,191.978,172.845,191.971,235.959,132.912,318.654,175.493,195.364,318.176,448.632,298.224
6/2011,430.057,66.548,371.345,170.560,305.137,53.532,196.130,13.348,111.061,131.848,360.788,75.792,163.609,342.333,160.254,219.947,243.636,66.322,79.143,173.199,226.274,222.880,220.527,30.390,377.934,68.584,258.272,143.685,348.603,213.994
7/2011,261.104,13.397,91.206,73.170,178.080,-7.255,29.654,18.186,-3.913,27.114,100.776,26.264,24.550,90.942,33.423,32.422,56.077,7.194,26.801,14.616,34.012,24.980,34.062,20.654,138.410,1.588,94.260,51.507,95.199,21.935
8/2011,77.852,-1.928,71.731,24.527,127.084,-4.770,41.517,18.106,15.213,-0.058,35.130,37.237,43.905,39.052,-0.282,35.616,12.126,-6.828,39.723,9.881,5.179,27.507,23.152,18.280,37.268,6.949,37.051,60.548,84.365,9.882
9/2011,40.061,21.344,86.411,13.680,79.840,14.209,8.765,27.667,51.990,52.224,21.539,41.956,33.694,37.543,9.216,45.475,15.506,17.030,99.517,16.598,8.701,11.234,15.360,17.226,9.310,21.812,68.953,39.363,84.028,53.745
10/2011,37.585,35.779,102.749,48.340,28.786,34.972,13.956,30.298,23.215,69.887,80.978,130.350,52.262,31.330,26.022,35.913,65.602,16.662,55.313,55.668,25.283,20.881,44.587,24.801,15.931,22.740,23.333,20.614,36.463,49.272
11/2011,32.217,40.224,47.473,68.980,23.866,29.438,21.161,29.459,26.285,48.768,45.511,51.679,27.354,38.795,29.062,31.640,36.941,17.370,32.620,31.186,30.673,23.435,30.535,20.013,24.063,28.414,29.401,26.061,33.046,46.086