segdesc   = NVRN5L_F
2007-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2007,24.268,24.924,28.967,27.608,25.065,29.582,27.197,27.617,29.798,32.781,28.073,26.074,29.281,26.270,38.585,28.803,26.237,29.410,30.232,24.937,25.268,30.074,32.191,26.276,33.588,24.638,34.639,32.147,25.913,26.365
2/2007,31.275,28.281,29.245,25.405,49.401,49.799,27.994,26.296,30.783,35.146,29.970,21.950,33.828,28.687,66.029,26.390,38.509,24.323,34.626,23.123,25.412,28.371,31.214,32.389,53.909,45.232,66.537,36.378,28.102,25.916
3/2007,41.376,55.731,118.238,91.094,168.810,66.024,137.009,71.205,58.785,75.895,96.785,40.308,73.359,137.116,124.826,58.583,129.714,65.476,72.331,60.882,60.824,74.319,71.934,60.357,116.513,65.408,209.757,58.106,179.118,59.344
4/2007,108.137,194.739,246.939,196.572,188.223,146.022,208.490,139.244,109.935,232.660,258.748,120.328,116.535,228.736,288.119,205.649,145.654,185.775,113.172,224.342,106.633,172.021,132.137,97.921,99.023,96.255,202.914,123.787,346.789,87.833
5/2007,207.780,270.287,419.624,302.125,299.431,289.165,335.954,253.392,279.640,303.699,451.256,117.313,230.478,277.536,505.272,308.200,284.180,293.306,297.351,239.356,170.793,202.990,217.710,190.043,208.588,176.685,240.902,238.832,423.587,186.479
6/2007,241.622,118.942,322.203,225.524,370.873,141.337,272.038,184.702,263.624,158.034,185.768,43.940,144.199,113.319,316.090,138.922,163.564,274.429,114.869,228.382,202.939,57.419,136.834,169.337,283.175,187.271,231.438,81.033,459.344,66.592
7/2007,89.795,35.930,87.668,23.013,225.903,34.659,60.734,86.075,154.374,12.944,28.123,-9.862,3.164,22.664,82.515,46.501,24.505,69.143,19.189,34.736,35.864,5.484,22.138,14.562,59.185,16.156,35.355,-3.067,174.895,0.411
8/2007,37.665,52.762,80.589,9.114,69.021,2.619,60.688,25.560,120.636,2.697,42.305,1.062,1.779,-0.194,32.483,44.601,43.860,31.439,-4.762,31.431,6.008,-6.708,26.477,10.076,11.452,23.755,23.152,-9.867,45.943,-8.398
9/2007,69.909,38.209,81.951,53.296,37.051,21.462,81.291,13.561,77.615,8.968,9.615,30.213,50.973,52.246,21.631,45.129,33.653,33.014,7.703,32.050,12.881,10.773,104.144,16.689,12.714,10.271,14.893,11.216,12.645,10.672
10/2007,24.585,19.318,35.624,48.411,35.873,37.703,99.735,47.383,27.834,39.925,14.797,33.091,23.235,70.177,81.191,135.465,52.223,28.253,23.495,35.721,62.162,16.787,61.351,56.354,28.940,18.456,42.088,25.915,18.400,21.842
11/2007,30.056,24.929,32.509,45.048,30.954,42.124,46.046,67.660,23.091,33.617,21.942,31.956,29.411,49.075,46.173,53.314,27.317,36.203,26.092,32.650,35.463,17.694,36.551,31.852,33.744,23.709,30.149,21.924,26.262,27.611
12/2007,26.714,21.362,28.127,30.420,26.981,33.829,32.796,39.256,20.367,25.441,21.300,20.994,27.488,32.615,30.884,31.720,45.521,27.806,19.291,29.086,24.844,17.387,28.988,24.127,25.863,26.854,26.899,17.713,29.191,21.344
1/2008,21.662,24.198,27.336,25.822,24.225,26.723,29.872,29.151,22.685,24.352,20.342,21.024,22.873,44.552,27.105,27.092,27.664,24.839,17.176,24.682,26.493,19.601,25.795,24.382,20.709,31.119,23.162,16.646,27.600,16.684
2/2008,28.095,25.307,27.233,50.572,36.117,28.126,28.249,32.211,26.129,27.482,20.124,26.945,26.764,54.599,24.743,40.686,23.769,33.430,18.344,27.191,25.913,23.800,33.635,37.486,39.961,74.202,23.888,20.871,29.072,25.169
3/2008,62.738,98.764,74.339,185.399,44.387,147.194,73.220,54.256,47.352,78.186,30.261,51.333,105.005,116.883,45.501,135.972,86.964,70.130,49.387,60.593,63.955,43.439,59.911,72.710,60.418,178.812,35.727,105.033,53.655,38.027
4/2008,227.228,255.931,172.702,212.737,85.572,229.248,143.983,114.525,119.191,212.964,60.472,72.482,210.227,312.955,140.430,153.239,275.582,118.371,153.710,113.978,155.438,53.287,98.377,65.331,99.346,194.545,68.206,209.739,72.469,66.501
5/2008,317.742,444.285,301.656,340.154,204.779,394.520,259.969,296.033,184.680,442.856,61.325,195.770,296.705,535.030,230.864,287.115,373.202,377.473,215.719,196.499,205.102,138.290,206.153,178.972,199.669,234.596,130.571,322.291,179.844,195.212
6/2008,144.335,347.854,208.051,434.161,66.503,372.453,164.729,304.083,48.895,197.909,14.511,104.245,132.405,361.157,73.691,159.721,337.070,158.522,211.662,240.361,63.438,79.421,166.137,223.218,221.395,220.581,27.659,388.504,66.305,258.087
7/2008,51.962,95.042,19.832,252.474,10.176,91.482,71.571,172.514,-7.828,30.666,18.550,-3.652,24.850,101.237,27.988,24.158,87.972,32.134,30.756,53.815,6.307,26.874,15.666,33.346,24.039,34.336,20.170,130.088,2.518,93.729
8/2008,61.274,84.187,9.834,76.751,-2.415,72.009,22.623,125.798,-4.690,42.861,18.495,10.691,0.487,35.577,37.152,43.574,37.037,-1.181,37.095,11.416,-3.226,39.991,10.414,5.438,29.252,23.473,17.914,36.312,2.815,36.368
9/2008,40.127,84.075,54.513,40.682,21.554,86.915,13.702,78.312,14.307,10.046,28.769,52.363,57.722,22.213,43.821,34.798,37.628,8.402,42.776,16.053,20.311,100.354,21.688,9.549,12.367,15.936,16.902,9.672,22.678,68.463
10/2008,20.955,36.360,48.934,34.908,34.956,102.908,51.645,27.800,35.058,14.862,30.454,23.203,68.402,81.222,130.718,51.352,31.857,25.085,34.870,66.789,16.195,55.725,53.630,26.206,17.735,43.917,25.069,16.047,23.839,22.798
11/2008,26.327,32.918,45.059,31.633,39.558,47.565,65.556,23.592,28.194,21.803,29.402,26.683,47.928,45.742,50.298,27.256,38.213,28.057,30.271,36.523,16.965,32.901,31.520,30.483,24.270,30.713,19.159,24.033,29.192,28.782
12/2008,22.781,28.614,30.992,27.651,31.353,34.095,38.499,20.922,21.367,21.079,18.993,24.737,33.985,30.336,30.407,45.230,29.852,20.895,27.087,25.914,16.471,25.620,23.930,23.050,27.422,27.379,15.815,26.657,22.845,25.174
1/2009,25.515,27.827,26.226,25.054,24.949,31.279,29.352,23.348,20.705,20.127,19.685,20.553,42.973,26.566,26.412,27.555,27.239,18.603,22.925,27.863,19.146,22.709,25.667,18.830,31.496,23.641,15.058,25.184,18.296,20.680
2/2009,25.651,26.283,50.314,36.197,25.828,28.374,31.540,25.982,23.452,19.158,24.898,23.794,52.541,23.056,39.126,23.028,35.279,18.767,24.731,26.228,21.970,28.448,35.537,35.940,73.020,23.441,18.864,25.921,26.271,25.833
3/2009,102.897,75.457,184.834,45.660,141.290,74.697,54.498,48.348,70.470,29.072,49.328,98.599,115.612,44.599,131.308,86.618,75.466,49.390,57.642,66.419,42.341,55.199,72.732,56.192,180.881,35.773,101.732,50.484,41.739,60.139
4/2009,266.827,169.814,213.384,87.473,223.500,144.366,114.988,119.908,199.975,60.437,68.374,203.329,313.549,138.179,150.529,275.973,123.133,157.230,111.068,158.391,52.479,93.178,65.668,95.325,196.920,65.927,200.607,69.401,69.044,222.575
5/2009,448.969,298.062,341.208,206.987,389.146,258.145,296.207,185.800,433.344,61.482,189.633,293.795,536.149,230.775,286.332,372.949,381.795,214.562,194.767,207.067,137.860,192.009,179.715,196.844,236.479,132.997,313.081,177.173,196.085,317.715
6/2009,348.555,213.911,434.396,67.162,370.882,170.607,303.713,49.352,195.994,11.730,102.742,131.381,360.995,75.879,159.460,337.582,160.207,219.377,239.490,64.084,78.937,173.180,223.285,220.776,220.712,30.383,384.399,64.889,258.866,143.421
7/2009,95.113,21.862,252.644,10.530,90.925,73.204,172.432,-7.755,29.544,18.415,-4.020,23.903,100.902,26.368,24.134,87.816,33.376,31.880,52.804,6.789,26.637,14.592,33.329,22.870,34.307,20.746,129.457,1.060,94.761,51.236
8/2009,84.267,9.814,76.857,-2.236,71.421,24.552,125.853,-4.519,41.362,18.379,15.213,-0.409,35.257,37.361,43.317,36.784,-0.326,35.253,10.457,-7.058,39.543,9.863,5.245,27.837,23.365,18.376,35.834,5.448,37.565,60.256
9/2009,83.916,53.670,40.532,21.911,86.045,13.705,78.049,14.555,8.669,27.985,51.863,56.321,21.652,42.038,34.409,37.097,9.175,45.034,14.960,15.797,99.232,16.577,9.080,11.083,15.564,17.316,9.042,21.778,69.555,39.125
10/2009,36.386,49.202,35.099,35.055,102.488,48.358,27.674,35.276,13.875,30.586,22.932,67.594,81.099,130.471,51.250,31.534,25.977,35.473,65.491,16.533,55.107,55.650,25.952,20.873,44.796,24.889,15.840,22.771,23.709,20.426
11/2009,32.963,45.995,31.779,39.961,47.274,68.994,23.598,28.416,21.088,29.787,26.464,47.217,45.607,51.748,27.328,38.095,29.023,31.229,35.785,17.363,32.457,31.170,30.394,23.435,30.707,20.092,23.901,28.124,29.806,25.879
12/2009,28.786,31.331,27.909,31.819,33.905,40.087,21.030,21.639,20.446,19.275,24.575,33.385,30.288,30.677,45.418,29.834,21.914,27.688,25.349,16.921,25.222,23.464,23.071,26.628,27.445,16.263,26.598,21.848,26.244,22.431
1/2010,28.003,26.661,25.299,25.354,31.103,29.847,23.453,20.961,19.519,19.475,20.399,42.200,26.521,26.319,27.697,27.221,19.576,23.417,27.261,19.598,22.328,23.680,18.846,30.616,23.701,15.365,25.110,17.375,21.598,25.181
2/2010,26.439,48.534,36.431,26.221,28.218,31.708,26.094,23.688,18.603,24.760,23.656,51.763,23.018,38.633,23.203,35.251,19.694,25.070,25.707,22.417,28.031,35.686,35.931,71.696,23.495,18.973,25.823,25.284,26.851,25.328
3/2010,75.793,188.421,45.901,142.730,74.392,54.057,48.549,71.041,28.415,49.256,98.325,114.159,44.561,129.859,87.332,75.427,51.447,57.510,65.387,42.986,54.691,69.281,56.247,178.023,35.845,101.011,50.281,40.195,62.014,101.863
4/2010,170.179,207.140,87.669,224.552,144.015,110.400,120.077,200.901,59.856,66.622,203.047,311.227,138.141,145.734,275.221,123.159,160.526,110.585,157.747,53.070,92.780,65.879,95.329,195.177,65.995,191.033,69.154,67.870,224.900,265.064
5/2010,298.267,339.350,207.176,389.493,257.911,290.807,185.877,433.703,61.002,181.681,293.351,535.192,230.739,284.257,373.711,381.838,215.600,188.661,206.696,138.241,191.709,172.855,196.877,235.935,133.047,318.553,176.981,195.272,318.635,448.222
6/2010,214.020,429.998,67.334,371.174,170.514,305.161,49.418,196.105,13.331,111.260,131.297,360.808,75.850,163.619,336.525,160.153,219.962,243.354,63.806,79.199,172.968,226.292,220.754,220.526,30.418,377.929,64.853,258.181,143.968,348.414
7/2010,21.959,261.049,10.711,91.043,73.126,178.104,-7.714,29.633,18.162,-3.770,23.863,100.795,26.327,24.560,87.915,33.365,32.437,55.802,6.565,26.823,14.389,34.029,22.865,34.056,20.739,138.412,1.017,94.162,51.787,95.034
8/2010,9.905,77.772,-2.078,71.556,24.482,127.110,-4.446,41.488,18.074,15.275,-0.444,35.149,37.333,43.914,36.889,-0.339,35.625,11.864,-7.268,39.766,9.652,5.198,27.845,23.147,18.376,37.270,7.111,36.947,60.863,84.169
9/2010,53.769,39.998,22.051,86.214,13.642,79.860,14.585,8.746,27.630,52.224,56.287,21.555,42.011,33.702,37.201,9.163,45.485,15.268,17.820,99.612,16.396,8.715,11.411,15.356,17.315,9.314,21.792,68.859,39.631,83.806
10/2010,49.296,37.542,35.196,102.598,48.280,28.799,35.338,13.940,30.266,23.364,67.563,80.994,130.442,52.268,31.631,25.969,35.923,65.260,16.348,55.379,55.451,25.298,20.699,44.593,24.893,15.938,22.783,23.240,20.825,36.326
11/2010,46.118,32.176,40.100,47.352,68.897,23.879,28.478,21.146,29.427,26.453,47.194,45.524,51.727,27.360,38.183,29.014,31.651,36.717,17.146,32.669,31.009,30.689,23.418,30.535,20.106,24.069,28.104,29.303,26.265,32.908
12/2010,31.431,28.183,31.961,33.999,40.026,21.173,21.694,20.504,18.950,24.658,33.370,30.206,30.656,45.584,29.921,21.904,28.143,25.898,16.697,25.443,23.303,23.088,26.604,27.273,16.280,26.768,21.821,25.719,22.810,28.723
1/2011,26.749,25.372,25.483,31.203,29.789,23.479,21.017,19.575,19.149,20.450,42.197,26.442,26.299,27.712,27.303,19.566,23.883,27.530,19.374,22.536,23.507,18.356,30.586,23.537,15.380,25.259,17.351,21.155,25.575,27.938
2/2011,48.682,36.234,26.340,28.309,31.656,26.037,23.744,18.653,24.398,21.879,51.729,22.948,38.611,22.604,35.349,19.684,25.558,25.778,22.192,28.252,35.482,34.831,71.581,23.341,18.975,25.764,25.240,26.338,25.732,26.380
3/2011,188.900,45.921,142.954,74.579,54.010,47.263,71.178,28.474,48.702,98.306,114.143,44.447,129.843,81.836,75.533,51.417,58.248,63.353,42.653,54.988,69.025,56.377,177.897,35.653,100.945,50.010,40.156,61.049,103.141,75.674
4/2011,207.282,85.803,224.699,144.135,110.328,115.945,201.074,59.906,66.345,200.323,311.315,138.020,145.720,273.414,123.172,160.499,111.041,156.967,52.780,93.016,65.742,93.838,195.201,65.849,191.159,65.721,67.800,224.010,266.223,170.062
5/2011,339.414,206.511,389.587,257.979,290.746,187.052,433.764,61.045,181.450,292.404,535.183,230.671,284.238,365.982,381.835,215.596,189.017,207.535,138.073,191.856,172.694,191.939,235.934,132.912,318.636,175.474,195.254,318.196,448.619,298.202
6/2011,430.034,66.535,371.254,170.560,305.129,53.538,196.129,13.349,111.071,131.872,360.791,75.793,163.606,342.330,160.253,219.956,243.636,66.114,79.068,173.089,226.179,222.858,220.513,30.384,377.930,68.571,258.158,143.697,348.591,213.980
7/2011,261.082,13.384,91.121,73.175,178.072,-7.249,29.654,18.186,-3.904,27.137,100.778,26.265,24.547,90.940,33.421,32.430,56.077,6.991,26.744,14.508,33.924,24.959,34.049,20.654,138.407,1.574,94.148,51.519,95.188,21.921
8/2011,77.824,-1.940,71.639,24.531,127.074,-4.763,41.517,18.106,15.213,-0.037,35.133,37.237,43.901,39.049,-0.284,35.620,12.126,-7.018,39.656,9.774,5.109,27.480,23.141,18.279,37.265,7.007,36.933,60.562,84.349,9.869
9/2011,40.038,21.342,86.300,13.684,79.830,14.214,8.765,27.668,52.002,52.248,21.541,41.958,33.690,37.541,9.215,45.481,15.506,16.949,99.405,16.503,8.624,11.217,15.350,17.225,9.308,21.803,68.816,39.375,84.006,53.731
10/2011,37.567,35.768,102.666,48.346,28.778,34.977,13.955,30.298,23.222,69.909,80.980,130.351,52.259,31.328,26.022,35.919,65.602,16.491,55.229,55.569,25.196,20.863,44.572,24.800,15.929,22.730,23.235,20.622,36.453,49.258
11/2011,32.200,40.209,47.409,68.988,23.860,29.444,21.161,29.460,26.294,48.787,45.512,51.679,27.351,38.793,29.060,31.647,36.941,17.202,32.556,31.102,30.592,23.415,30.526,20.013,24.061,28.403,29.297,26.070,33.037,46.066
12/2011,28.207,32.584,34.057,40.075,21.151,22.015,20.520,18.980,24.485,32.012,30.194,30.612,45.572,30.318,21.946,28.138,26.112,16.892,25.326,23.396,22.996,26.474,27.266,16.188,26.758,22.178,25.704,22.615,28.849,31.390