segdesc   = NVRN5L_F
2007-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2007,24.401,25.057,29.100,27.750,25.198,29.723,27.332,27.751,29.942,32.929,28.212,26.210,29.427,26.405,38.732,28.944,26.371,29.545,30.371,25.073,25.403,30.212,32.335,26.414,33.730,24.771,34.781,32.289,26.045,26.498
2/2007,31.398,28.389,29.346,25.510,49.533,49.938,28.105,26.398,30.909,35.279,30.081,22.062,33.950,28.799,66.149,26.507,38.635,24.425,34.755,23.225,25.528,28.476,31.321,32.521,54.144,45.355,66.711,36.503,28.207,26.030
3/2007,41.551,55.970,118.507,91.439,169.287,66.327,137.416,71.460,59.048,76.180,97.109,40.503,73.642,137.656,125.125,58.834,130.226,65.674,72.734,61.059,61.094,74.606,72.207,60.638,117.000,65.694,210.329,58.388,179.367,59.615
4/2007,108.786,195.504,247.789,197.348,189.055,146.747,209.329,140.015,110.610,233.463,259.638,120.806,117.172,229.366,289.124,206.390,146.195,186.639,113.762,225.199,107.177,172.604,132.806,98.528,99.503,96.798,203.742,124.360,347.762,88.348
5/2007,209.932,272.975,421.940,304.463,300.946,291.899,338.144,255.680,281.058,306.271,453.786,120.069,232.954,280.101,507.815,310.816,286.388,294.612,300.407,241.563,172.672,205.933,219.740,190.849,210.124,178.685,242.940,241.714,443.916,189.005
6/2007,245.168,122.478,325.368,229.017,374.857,145.048,275.511,188.437,267.792,161.655,189.339,46.594,147.375,116.859,319.069,142.273,167.023,278.918,118.585,231.926,206.613,60.376,140.713,174.020,286.610,190.570,235.061,84.055,451.518,70.106
7/2007,90.870,36.865,88.728,23.750,226.954,35.566,61.634,87.257,155.164,13.678,28.930,-9.287,3.920,23.727,83.556,47.245,25.264,70.112,20.081,35.477,36.857,6.473,22.967,15.352,59.999,16.864,36.075,-2.335,174.492,1.050
8/2007,37.852,52.986,80.695,9.163,69.022,2.740,60.719,25.674,120.222,2.778,42.377,-3.500,1.930,-0.013,32.508,44.698,43.829,31.566,-4.637,31.580,6.159,-6.494,26.704,10.275,11.550,23.848,23.339,-9.772,45.694,-8.308
9/2007,69.895,38.321,82.232,53.377,36.976,22.081,81.286,13.574,77.731,9.948,9.630,30.275,51.067,52.422,21.607,45.461,33.538,33.015,9.625,32.113,12.974,13.510,104.023,16.721,12.738,10.893,14.946,14.147,12.630,13.044
10/2007,24.614,19.390,35.965,48.789,36.345,38.741,100.080,47.606,27.959,40.022,14.857,33.243,23.331,70.823,81.647,136.434,52.322,28.412,23.527,35.870,62.493,16.817,61.810,56.800,29.033,21.199,45.479,25.955,18.360,21.521
11/2007,30.103,25.009,32.751,45.399,31.284,42.590,46.381,67.895,23.135,33.764,22.000,32.318,29.475,49.584,46.556,53.884,27.420,36.469,26.557,32.902,35.930,17.762,37.072,32.098,33.979,23.842,30.377,22.070,26.234,27.914
12/2007,26.776,21.439,28.247,30.571,27.147,34.176,32.966,39.776,20.396,25.551,21.341,21.326,27.553,32.851,31.063,31.979,45.600,27.976,19.513,29.214,25.071,17.450,29.232,24.348,26.017,26.942,27.256,17.813,29.162,21.711
1/2008,21.711,24.257,27.427,25.912,24.315,26.888,29.992,29.416,22.717,24.432,20.382,21.235,22.918,44.708,27.217,27.226,27.705,24.923,17.286,24.761,26.621,19.659,25.929,24.528,20.803,31.185,23.314,16.727,27.569,16.829
2/2008,28.146,25.358,27.339,50.749,36.213,28.250,28.356,32.366,26.139,27.550,20.162,27.197,26.813,54.727,24.843,40.818,23.802,33.503,18.427,27.286,26.015,23.859,33.771,37.689,40.074,74.282,24.011,20.942,29.053,24.935
3/2008,62.849,98.913,74.724,185.902,44.538,147.587,73.496,54.582,47.509,78.400,30.362,51.585,105.335,117.164,45.711,136.526,87.019,70.358,49.500,60.829,64.228,43.567,60.250,72.997,60.758,179.151,35.875,105.168,53.639,37.843
4/2008,228.012,256.628,173.680,213.601,86.197,230.140,144.828,115.204,119.625,214.057,60.968,72.999,210.967,313.956,141.008,153.788,276.118,119.029,154.465,114.637,156.168,53.442,99.047,65.622,100.099,195.372,68.605,210.600,72.342,67.211
5/2008,320.321,446.961,304.175,342.470,207.710,396.619,262.316,298.196,187.552,445.687,64.142,198.324,299.158,537.565,233.697,289.321,374.899,380.287,218.031,198.495,208.132,140.643,206.987,180.637,201.620,236.702,133.470,340.408,182.339,188.869
6/2008,147.867,351.066,211.619,437.485,69.956,375.536,168.423,307.354,51.457,201.552,14.833,107.536,136.044,363.872,76.547,163.166,340.945,162.260,215.448,244.000,66.466,82.453,170.942,226.404,224.701,223.903,25.962,383.514,69.274,263.096
7/2008,52.894,96.101,20.544,253.468,11.202,92.436,72.766,173.247,-7.188,31.480,18.615,-2.916,25.820,102.245,29.041,24.922,88.945,33.008,31.509,54.892,7.311,23.994,16.420,34.089,24.760,35.058,20.230,130.128,3.135,98.481
8/2008,61.472,84.270,9.886,76.737,-2.286,71.999,22.816,125.366,-4.604,42.913,18.522,6.199,0.665,35.565,37.374,43.546,37.150,-1.055,33.406,11.547,-5.648,40.102,10.626,5.572,29.384,23.653,17.934,36.104,0.786,38.578
9/2008,40.235,84.346,54.595,40.645,22.444,86.889,13.744,78.443,17.270,10.057,28.814,52.515,57.901,22.178,44.514,34.685,37.582,10.299,42.816,16.144,20.344,100.326,21.727,9.568,12.466,16.253,16.919,9.661,22.692,68.167
10/2008,21.025,36.698,49.735,35.375,35.482,103.240,51.880,27.912,35.151,14.920,30.561,23.234,69.066,81.672,131.683,51.469,32.014,25.124,35.034,67.151,16.222,56.202,54.099,26.289,21.000,47.750,25.111,16.010,23.534,23.300
11/2008,26.407,33.159,45.397,31.969,40.068,47.894,65.815,23.632,28.327,21.859,29.807,26.749,48.436,46.121,50.876,27.359,38.486,28.517,30.529,36.986,17.032,33.419,31.773,30.709,24.393,30.936,19.314,24.009,29.455,28.839
12/2008,22.855,28.734,31.140,27.818,31.709,34.260,38.973,20.950,21.481,21.119,19.331,24.800,34.214,30.512,30.668,45.310,30.019,21.110,27.223,26.143,16.534,25.861,24.146,23.196,27.519,27.742,15.919,26.631,23.210,25.428
1/2009,25.572,27.919,26.313,25.144,25.130,31.394,29.611,23.379,20.793,20.166,19.922,20.598,43.125,26.676,26.548,27.596,27.319,18.708,23.007,27.992,19.205,22.842,25.823,18.918,31.570,23.795,15.155,25.156,18.426,20.523
2/2009,25.699,26.386,50.474,36.295,25.962,28.473,31.692,25.990,23.524,19.193,25.162,23.841,52.659,23.152,39.253,23.059,35.347,18.842,24.820,26.327,22.027,28.569,35.748,36.035,73.111,23.563,18.943,25.905,26.061,25.886
3/2009,103.051,75.852,185.328,45.819,141.652,74.892,54.831,48.504,70.669,29.162,49.597,98.904,115.871,44.805,131.839,86.677,75.687,49.505,57.867,66.686,42.464,55.506,73.031,56.510,181.266,35.924,101.882,50.468,41.375,58.077
4/2009,267.516,170.780,214.238,88.096,224.395,145.101,115.698,120.353,201.067,60.953,68.933,204.055,314.540,138.730,151.077,276.505,123.805,157.966,111.735,159.133,52.731,93.846,65.988,96.062,197.763,66.333,201.411,69.290,69.722,217.512
5/2009,451.640,300.593,343.549,209.920,391.254,260.630,298.452,188.657,436.379,64.228,192.305,296.303,538.695,233.577,288.569,375.145,384.606,216.823,196.795,210.089,140.214,194.065,181.377,198.806,238.578,135.904,331.242,179.690,189.692,320.430
6/2009,351.769,217.490,437.733,70.622,374.144,174.324,307.052,51.914,199.672,14.761,106.080,135.029,363.710,78.766,162.899,340.975,163.944,223.172,242.881,67.113,81.969,176.848,226.472,223.594,224.273,28.056,379.631,67.858,263.850,151.842
7/2009,96.173,22.579,253.637,11.551,91.879,74.375,173.174,-7.120,30.358,18.475,-3.288,24.873,101.912,27.401,24.898,88.775,34.247,32.648,53.909,7.798,23.740,15.338,34.073,23.637,35.023,20.808,129.514,1.666,99.459,52.540
8/2009,84.349,9.868,76.843,-2.108,71.413,24.749,125.422,-4.431,41.417,18.406,10.174,-0.234,35.245,37.579,43.292,36.898,-0.201,31.389,10.586,-6.834,39.653,10.064,5.380,27.967,23.546,18.396,35.622,3.348,39.768,59.788
9/2009,84.187,53.751,40.494,22.792,86.022,13.741,78.179,17.528,8.680,28.030,52.002,56.503,21.617,42.683,34.297,37.046,11.112,45.083,15.051,14.549,99.198,16.609,9.102,11.345,16.187,17.333,9.029,21.792,69.255,40.985
10/2009,36.724,49.948,35.565,35.615,102.819,48.604,27.786,35.365,13.932,30.684,22.962,68.266,81.548,131.406,51.367,31.691,26.019,35.582,65.852,16.560,55.584,56.096,26.041,20.888,47.676,24.924,15.801,22.459,24.251,20.736
11/2009,33.204,46.342,32.114,40.467,47.603,69.237,23.637,28.549,21.144,30.169,26.532,47.722,45.986,52.325,27.432,38.368,29.480,31.492,36.248,17.432,32.975,31.413,30.623,23.578,30.934,20.248,23.875,28.385,29.861,26.251
12/2009,28.905,31.478,28.077,32.174,34.070,40.590,21.057,21.753,20.486,19.625,24.641,33.612,30.465,30.936,45.495,30.002,22.127,27.822,25.578,16.986,25.464,23.682,23.219,26.723,27.808,16.366,26.570,22.211,26.499,22.578
1/2010,28.095,26.749,25.388,25.534,31.218,30.112,23.483,21.049,19.557,19.708,20.446,42.351,26.631,26.454,27.740,27.301,19.679,23.502,27.390,19.659,22.461,23.825,18.935,30.688,23.856,15.465,25.080,17.504,21.435,25.293
2/2010,26.543,48.696,36.527,26.355,28.317,31.864,26.140,23.760,18.638,25.021,23.705,51.880,23.114,38.758,23.235,35.319,19.768,25.165,25.805,22.477,28.152,35.882,36.029,71.784,23.618,19.051,25.804,25.076,26.892,25.418
3/2010,76.191,188.910,46.059,143.095,74.572,54.384,48.668,71.240,28.504,49.527,98.633,114.407,44.768,130.372,87.390,75.648,51.559,57.737,65.650,43.111,54.998,69.571,56.567,178.388,35.996,101.157,50.254,39.841,59.886,97.105
4/2010,171.149,207.952,88.292,225.446,144.748,111.081,120.521,201.993,60.370,67.135,203.779,312.207,138.692,146.276,275.748,123.832,161.266,111.244,158.490,53.329,93.444,66.199,96.068,196.016,66.401,191.799,69.031,68.525,219.843,260.029
5/2010,300.798,341.686,210.108,391.721,260.394,292.982,188.734,436.737,63.749,184.296,295.873,537.735,233.541,286.466,374.795,384.607,217.856,190.602,209.720,140.597,193.767,174.512,198.841,238.035,135.954,336.832,179.495,188.849,321.309,444.543
6/2010,217.598,433.375,70.794,374.312,174.229,308.498,51.979,199.784,16.331,114.644,134.947,363.523,78.739,167.079,341.029,163.932,223.755,246.770,66.835,82.232,176.628,229.506,223.757,223.980,28.070,373.114,67.822,263.164,152.397,359.178
7/2010,22.677,262.059,11.731,92.000,74.296,178.842,-7.081,30.448,18.223,-3.045,24.833,101.805,27.365,25.319,88.874,34.235,33.203,56.932,7.571,23.928,15.136,34.772,23.623,34.774,20.800,138.415,1.622,98.858,53.089,103.305
8/2010,9.959,77.761,-1.950,71.550,24.679,126.680,-4.358,41.543,18.103,10.109,-0.269,35.138,37.550,43.883,37.003,-0.214,31.787,11.989,-7.043,39.876,9.854,5.326,27.976,23.319,18.395,37.047,4.991,39.149,60.392,73.014
9/2010,53.851,39.918,22.936,86.191,13.679,79.977,17.546,8.756,27.677,52.360,56.468,21.520,42.658,33.588,37.155,11.102,45.535,15.354,16.227,99.581,16.429,8.730,11.303,15.996,17.332,9.306,21.805,68.555,41.498,95.658
10/2010,50.036,38.019,35.757,102.930,48.520,28.923,35.427,13.997,30.359,23.395,68.236,81.444,131.377,52.367,31.788,26.011,36.021,65.599,16.375,55.857,55.897,25.378,20.889,47.446,24.927,15.899,22.471,23.780,21.138,37.283
11/2010,46.464,32.506,40.606,47.681,69.141,23.921,28.611,21.202,29.809,26.521,47.699,45.903,52.304,27.463,38.456,29.471,31.913,37.183,17.215,33.187,31.253,30.909,23.561,30.763,20.262,24.042,28.364,29.361,26.637,33.666
12/2010,31.578,28.348,32.316,34.164,40.529,21.199,21.808,20.545,19.299,24.724,33.598,30.382,30.915,45.663,30.088,22.117,28.276,26.123,16.762,25.686,23.521,23.228,26.699,27.637,16.384,26.740,22.182,25.971,22.958,29.063
1/2011,26.837,25.461,25.663,31.317,30.059,23.510,21.105,19.614,19.383,20.497,42.348,26.552,26.434,27.753,27.384,19.669,23.966,27.657,19.435,22.671,23.653,18.440,30.659,23.693,15.480,25.229,17.479,20.994,25.688,28.050
2/2011,48.844,36.330,26.473,28.408,31.811,26.082,23.816,18.689,24.659,21.928,51.846,23.043,38.737,22.636,35.417,19.758,25.652,25.876,22.251,28.374,35.678,34.922,71.669,23.465,19.053,25.746,25.032,26.382,25.821,26.214
3/2011,189.388,46.069,143.318,74.763,54.335,47.377,71.377,28.563,48.972,98.604,114.387,44.653,130.355,81.896,75.754,51.529,58.474,63.608,42.780,55.296,69.315,56.693,178.266,35.806,101.091,49.984,39.801,58.960,98.329,76.263
4/2011,208.094,86.389,225.592,144.867,111.008,116.386,202.166,60.420,66.859,201.053,312.296,138.569,146.261,273.938,123.844,161.240,111.700,157.704,53.035,93.683,66.062,94.575,196.041,66.257,191.928,65.597,68.457,218.834,261.235,167.272
5/2011,341.749,209.440,391.815,260.463,292.921,189.872,436.797,63.792,184.065,294.889,537.728,233.472,286.447,367.812,384.647,217.852,190.955,210.507,140.426,193.914,174.351,193.896,238.034,135.820,336.917,177.918,188.845,320.915,444.947,296.572
6/2011,433.410,69.887,374.392,174.278,308.466,56.157,199.808,16.345,114.455,135.483,363.505,78.679,167.066,346.057,163.989,223.749,247.054,69.156,82.101,176.751,229.394,225.958,223.972,28.038,373.116,71.598,263.139,152.120,359.356,221.793
7/2011,262.092,14.477,92.078,74.344,178.810,-6.614,30.469,18.246,-3.178,28.167,101.788,27.303,25.306,91.907,34.291,33.197,57.206,7.983,23.854,15.255,34.668,25.720,34.768,20.717,138.411,2.189,98.844,52.822,103.459,24.830
8/2011,77.814,-1.807,71.633,24.728,126.644,-4.672,41.572,18.135,10.071,0.139,35.121,37.454,43.870,39.159,-0.159,31.781,12.250,-6.791,39.766,9.977,5.237,27.609,23.315,18.299,37.042,4.823,39.134,60.095,73.184,10.025
9/2011,39.957,22.113,86.277,13.721,79.948,17.114,8.775,27.714,52.138,52.412,21.506,42.605,33.576,37.513,11.154,45.531,15.590,15.434,99.372,16.536,8.636,11.036,15.977,17.243,9.300,21.816,68.512,41.238,95.864,53.461
10/2011,38.043,36.297,102.998,48.586,28.901,35.064,14.013,30.392,23.252,70.552,81.429,131.286,52.358,31.476,26.064,36.017,65.940,16.518,55.708,56.015,25.276,20.721,47.422,24.835,15.891,22.394,23.775,20.934,37.409,49.470
11/2011,32.530,40.693,47.738,69.231,23.901,29.579,21.217,29.841,26.362,49.285,45.891,52.256,27.454,39.053,29.517,31.909,37.407,17.273,33.075,31.346,30.812,23.560,30.754,20.170,24.034,28.681,29.355,26.441,33.795,47.562
12/2011,28.373,32.946,34.221,40.578,21.178,22.128,20.560,19.329,24.551,32.242,30.370,30.871,45.651,30.483,22.159,28.271,26.336,16.958,25.568,23.615,23.136,26.569,27.631,16.291,26.730,22.533,25.956,22.762,29.190,31.673