segdesc   = NVRN5L_F
2007-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/2007,45.975,59.710,65.643,91.303,127.158,56.539,91.115,81.055,74.502,85.254,81.045,56.492,73.624,111.650,54.975,67.463,129.714,45.145,76.182,50.469,75.983,82.072,68.178,63.835,101.138,68.519,112.049,62.307,130.500,79.716
4/2007,132.842,223.687,116.551,189.549,167.982,142.872,123.142,149.262,143.091,267.153,199.824,171.195,124.638,183.096,143.886,250.027,145.654,87.508,126.477,149.835,133.550,166.611,109.888,124.511,104.725,120.597,143.971,129.988,224.604,130.596
5/2007,246.312,301.474,249.238,297.801,289.054,272.101,253.831,265.855,311.207,306.272,370.953,168.884,244.930,243.696,292.061,351.770,284.180,191.086,332.751,183.701,189.526,197.364,208.099,213.635,226.513,209.619,183.424,238.457,297.101,239.356
6/2007,300.102,140.971,179.512,224.415,350.361,122.669,205.147,203.068,300.363,144.058,137.810,100.267,160.637,83.843,164.851,166.590,163.564,149.352,132.308,181.676,233.827,51.557,131.496,199.960,308.540,222.095,142.938,79.055,331.560,102.558
7/2007,119.873,50.440,29.962,21.786,209.339,25.208,37.961,94.449,171.245,11.238,16.159,-2.251,7.214,9.586,25.731,53.976,24.505,23.959,24.828,21.966,50.793,4.526,21.324,26.466,67.804,23.664,12.198,-3.201,109.003,6.936
8/2007,44.617,58.651,56.109,7.653,64.789,0.836,46.846,26.194,126.539,3.584,34.678,-6.965,2.785,-3.665,12.046,48.868,43.860,13.504,-3.481,21.751,10.462,-7.505,24.407,13.773,12.348,27.538,10.323,-9.798,31.421,-6.418
9/2007,73.209,38.122,66.137,52.558,35.171,21.056,72.499,13.585,80.122,11.695,6.844,25.819,51.817,55.206,10.874,47.547,33.653,24.020,7.581,27.188,14.697,15.755,100.043,18.389,12.629,11.621,12.894,13.241,7.134,10.766
10/2007,26.026,19.993,28.970,47.903,34.966,36.874,94.774,47.896,29.071,41.429,15.509,35.926,23.757,64.616,70.283,138.996,52.223,28.037,24.126,33.926,64.797,16.774,59.839,57.946,28.917,18.057,42.350,26.248,14.655,23.729
11/2007,31.307,25.384,27.321,44.637,30.262,41.340,42.983,68.116,24.108,33.400,20.384,34.446,29.768,45.380,40.121,54.901,27.317,31.268,26.880,29.866,36.622,17.347,35.653,32.828,33.809,24.364,26.184,22.071,22.954,29.500
12/2007,27.873,21.931,23.106,30.008,26.299,32.694,29.697,39.549,21.348,25.899,19.735,22.942,27.801,32.144,25.502,32.902,45.521,23.390,19.909,26.251,25.812,16.973,28.077,25.045,25.752,27.587,23.033,17.827,25.558,22.749
1/2008,22.675,24.733,22.593,25.441,23.586,26.108,26.906,29.403,23.699,24.974,18.845,22.886,23.120,40.864,22.114,28.170,27.664,21.121,17.713,22.070,27.494,19.653,24.968,25.285,20.564,31.748,19.627,16.759,24.122,18.042
2/2008,29.131,26.091,22.977,49.991,35.385,27.684,25.427,32.441,27.147,29.391,18.737,28.832,26.992,52.501,20.172,42.111,23.769,30.027,18.825,24.655,26.793,23.125,32.616,38.615,39.733,75.930,20.621,21.022,25.800,27.268
3/2008,64.901,103.958,64.915,185.175,43.506,149.965,66.521,54.771,49.216,80.173,28.564,54.498,105.736,113.457,38.948,139.254,86.964,62.169,50.177,56.126,65.988,44.307,58.813,74.637,60.321,185.418,31.933,105.717,48.931,40.025
4/2008,233.082,266.143,160.191,211.701,84.699,228.981,136.413,115.357,121.522,222.467,58.531,76.031,210.933,311.623,129.489,155.145,275.582,113.613,156.635,108.786,157.802,54.612,97.737,66.601,99.806,194.707,63.764,210.327,67.468,69.197
5/2008,320.695,455.433,294.672,339.618,204.200,400.171,256.830,296.853,186.165,443.612,60.426,200.006,297.410,542.694,224.411,288.440,373.202,371.290,217.515,192.523,206.167,139.580,205.689,180.771,199.958,242.672,126.597,322.467,174.864,206.619
6/2008,144.951,338.971,203.916,433.956,65.875,367.479,162.619,304.240,49.550,191.595,24.244,105.582,132.537,353.275,70.725,160.232,337.083,153.093,212.213,238.652,63.897,76.148,165.707,223.905,221.171,216.750,31.450,388.491,64.081,258.599
7/2008,52.346,88.087,17.553,252.393,9.804,95.649,70.348,172.505,-7.418,30.063,18.108,-2.981,24.900,95.161,24.395,24.597,87.960,27.320,30.992,52.171,6.699,27.349,15.237,33.780,23.859,34.337,18.729,130.133,0.670,90.427
8/2008,61.750,91.860,7.579,76.740,-2.673,63.300,21.576,125.733,-4.118,43.131,17.898,9.327,0.534,34.556,33.525,44.059,37.037,-2.909,36.855,9.938,-5.285,40.506,9.907,5.786,28.899,21.507,16.408,36.360,14.221,35.613
9/2008,40.501,76.273,52.059,40.651,21.397,88.491,12.761,78.345,14.678,9.547,28.067,53.498,57.774,25.571,43.235,35.195,37.628,9.810,42.957,14.780,20.606,100.565,21.231,9.919,12.190,17.667,15.444,9.718,21.539,69.534
10/2008,21.229,35.804,46.906,34.887,34.649,100.746,50.219,27.858,35.657,15.133,29.810,23.712,68.455,77.816,126.509,51.705,31.857,24.034,35.047,65.039,16.492,52.926,53.232,26.578,17.622,43.440,23.535,16.107,22.540,22.792
11/2008,26.595,32.588,43.070,31.605,39.206,46.335,63.907,23.640,28.711,21.985,28.633,27.323,47.985,44.599,48.102,27.563,38.213,26.723,30.437,35.450,17.274,32.243,31.236,30.831,24.138,30.508,17.580,24.087,27.744,29.232
12/2008,23.019,28.521,29.249,27.619,31.041,33.638,37.543,20.961,21.825,21.339,18.281,25.391,34.031,29.921,28.396,45.647,29.852,19.321,27.278,24.925,16.780,25.033,23.645,23.375,27.288,27.081,14.262,26.718,21.411,25.484
1/2009,25.743,27.911,24.648,25.025,24.689,31.027,28.535,23.390,21.148,20.400,18.999,21.110,43.030,26.351,24.447,27.900,27.239,17.426,23.094,26.837,19.461,22.560,25.379,19.103,31.377,23.622,13.590,25.249,16.974,21.413
2/2009,25.876,26.735,47.971,36.174,25.594,28.292,30.628,26.037,23.875,19.530,24.168,24.362,52.601,23.361,36.644,23.305,35.279,17.909,24.896,25.298,22.301,28.961,35.207,36.320,72.832,23.581,17.491,25.993,24.915,26.393
3/2009,103.611,75.502,179.557,45.626,140.361,75.509,53.808,48.438,71.418,30.310,48.166,100.040,115.800,44.887,127.776,87.693,75.466,49.776,57.948,64.853,42.832,54.289,72.255,56.693,180.419,36.213,97.027,50.576,39.537,64.353
4/2009,268.021,174.179,209.659,87.439,222.580,146.667,113.976,119.972,201.478,60.557,67.695,204.663,313.702,140.454,148.386,277.893,123.133,156.260,111.395,157.414,52.938,93.057,65.441,95.791,196.773,68.906,196.048,69.451,67.342,229.532
5/2009,449.576,302.920,339.223,206.966,389.412,263.206,295.286,185.837,434.025,61.934,189.007,294.368,536.231,231.177,284.210,373.525,381.795,218.432,194.963,206.404,138.131,202.097,179.430,197.128,236.425,131.538,310.329,177.205,194.996,315.896
6/2009,348.668,208.275,433.605,67.147,370.206,165.288,303.284,49.382,196.196,12.205,102.346,131.636,361.011,73.174,158.351,337.722,160.207,212.103,239.551,63.563,79.122,164.185,223.095,220.933,220.664,29.087,383.564,64.926,257.900,140.346
7/2009,95.170,19.936,252.031,10.514,90.861,71.767,172.005,-7.730,29.704,18.622,-4.235,24.129,100.912,27.189,23.061,87.921,33.376,30.590,52.892,6.329,26.787,14.252,33.148,23.015,34.252,20.686,128.917,1.092,93.909,51.005
8/2009,84.340,9.813,76.258,-2.243,71.350,22.718,125.239,-4.493,41.561,18.562,15.516,-0.204,35.265,36.406,42.164,36.887,-0.326,35.942,10.532,-7.492,39.713,8.799,5.133,28.011,23.314,18.405,35.346,5.594,36.683,61.375
9/2009,84.005,54.262,40.016,21.908,85.971,13.515,77.602,14.604,8.803,28.789,51.455,56.605,21.660,43.107,33.426,37.181,9.175,42.719,15.029,16.233,99.502,20.005,8.914,11.209,15.518,17.346,8.617,21.817,68.544,37.371
10/2009,36.433,49.026,34.665,35.043,102.443,52.068,27.394,35.315,13.999,30.376,22.695,67.834,81.108,129.827,50.386,31.606,25.977,34.567,65.601,16.152,55.303,52.361,25.794,20.983,44.784,25.431,15.454,22.810,23.068,20.451
11/2009,33.006,45.147,31.376,39.953,47.239,65.747,23.348,28.444,21.200,29.418,26.161,47.401,45.615,49.820,26.548,38.159,29.023,30.213,35.854,16.962,32.611,30.524,30.264,23.557,30.674,19.478,23.541,28.156,29.137,25.655
12/2009,28.835,31.187,27.506,31.812,33.869,38.811,20.772,21.667,20.556,19.046,24.265,33.575,30.296,30.052,44.361,29.899,21.914,27.101,25.410,16.510,25.386,23.028,22.942,26.769,27.409,16.163,26.191,21.877,25.558,22.516
1/2010,28.054,26.395,24.915,25.350,31.070,29.597,23.203,20.992,19.625,19.728,20.131,42.458,26.529,26.070,26.843,27.285,19.576,22.930,27.334,19.185,22.485,24.742,18.733,30.804,23.668,15.395,24.728,17.402,21.008,25.321
2/2010,26.486,50.627,36.029,26.220,28.189,31.809,25.831,23.725,18.703,24.923,23.376,52.034,23.025,38.695,22.456,35.339,19.694,24.739,25.774,22.013,28.205,34.484,35.783,71.960,23.465,19.202,25.457,25.321,26.206,25.627
3/2010,75.886,185.713,45.457,142.712,74.323,54.739,48.114,71.119,28.533,49.370,97.634,114.700,44.574,131.037,84.976,75.584,51.447,57.677,65.499,42.412,54.933,71.205,56.064,178.513,35.812,103.474,49.783,40.255,60.822,106.067
4/2010,170.266,213.816,87.329,224.504,143.938,115.343,119.718,200.965,59.952,68.394,202.306,311.934,138.151,150.271,272.003,123.250,160.526,111.162,157.824,52.611,92.970,64.871,95.222,195.536,65.968,200.979,68.752,67.907,223.540,272.468
5/2010,298.313,341.390,206.876,389.484,257.873,296.519,185.681,433.738,61.087,189.659,293.131,535.490,230.762,285.942,372.729,381.893,215.600,194.845,206.740,137.937,191.817,178.629,196.769,236.024,133.021,313.155,176.695,195.300,318.024,456.781
6/2010,214.050,434.448,67.068,371.176,170.497,303.854,49.255,196.122,13.372,102.779,131.176,360.869,75.840,159.208,336.163,160.198,219.962,239.506,63.842,78.955,173.059,222.694,220.692,220.573,30.420,384.528,64.627,258.202,143.616,339.147
7/2010,21.987,252.680,10.436,91.046,73.113,172.559,-7.825,29.648,18.220,-3.980,23.748,100.840,26.333,23.897,87.595,33.405,32.437,52.783,6.600,26.631,14.478,32.821,22.802,34.101,20.734,129.624,0.804,94.182,51.436,87.996
8/2010,9.932,76.896,-2.310,71.560,24.470,126.027,-4.618,41.500,18.145,15.424,-0.543,35.193,37.344,43.105,36.575,-0.307,35.625,10.442,-7.235,39.549,9.742,4.877,27.764,23.184,18.364,35.995,7.225,36.970,60.482,91.753
9/2010,53.799,40.563,21.837,86.224,13.632,78.167,14.505,8.759,27.703,51.894,56.150,21.596,42.023,34.210,36.915,9.189,45.485,14.949,17.805,99.261,16.476,8.628,11.441,15.391,17.305,9.191,21.640,68.887,39.312,75.910
10/2010,49.327,35.099,34.975,102.606,48.267,27.722,35.189,13.955,30.334,22.967,67.445,81.037,130.453,51.039,31.395,25.999,35.923,65.468,16.377,55.121,55.543,25.483,20.691,44.644,24.883,15.981,22.609,23.261,20.577,35.657
11/2010,46.160,31.789,39.866,47.356,68.882,23.648,28.330,21.160,29.498,26.492,47.104,45.559,51.732,27.140,37.968,29.045,31.651,35.767,17.175,32.466,31.082,29.979,23.369,30.564,20.092,24.032,27.928,29.326,26.024,32.540
12/2010,31.464,27.929,31.729,34.005,40.016,21.106,21.561,20.516,19.012,24.599,33.273,30.241,30.661,45.172,29.704,21.934,28.143,25.330,16.727,25.234,23.376,22.675,26.552,27.302,16.264,26.742,21.648,25.743,22.570,28.577
1/2011,26.777,25.318,25.274,31.210,29.781,23.524,20.883,19.587,19.214,20.423,42.069,26.476,26.304,27.527,27.091,19.595,23.883,27.245,19.405,22.340,23.587,18.504,30.518,23.566,15.365,25.238,17.189,21.174,25.325,27.969
2/2011,48.732,36.464,26.146,28.316,31.647,26.156,23.606,18.666,24.475,23.681,51.601,22.978,38.619,23.026,35.082,19.712,25.558,25.694,22.227,28.042,35.580,35.458,71.512,23.369,18.965,25.932,25.071,26.365,25.471,26.786
3/2011,189.072,45.942,142.485,74.586,54.002,48.641,70.862,28.490,48.820,98.330,113.797,44.499,129.854,86.967,75.132,51.485,58.248,65.361,42.704,54.746,69.147,55.661,177.737,35.688,100.932,50.389,39.806,61.104,102.340,75.618
4/2011,207.319,87.688,224.373,144.136,110.318,120.178,200.752,59.917,66.400,203.065,310.963,138.072,145.724,275.185,122.952,160.605,111.041,157.743,52.821,92.849,65.808,94.878,195.088,65.875,191.082,69.234,67.603,224.047,265.519,174.333
5/2011,339.432,207.191,389.457,257.982,290.736,185.933,433.643,61.056,181.493,293.391,535.099,230.700,284.243,373.647,381.669,215.627,189.017,206.687,138.096,191.725,172.779,196.547,235.899,132.936,318.603,177.065,195.176,318.211,448.391,302.994
6/2011,430.046,67.344,371.095,170.565,305.124,49.456,196.069,13.370,111.109,131.292,360.764,75.818,163.609,336.438,160.111,219.974,243.636,63.796,79.087,172.974,226.232,220.555,220.495,30.401,377.926,64.935,258.044,143.709,348.476,208.311
7/2011,261.093,10.721,91.012,73.180,178.067,-7.680,29.592,18.196,-3.876,23.883,100.763,26.292,24.550,87.829,33.285,32.448,56.077,6.561,26.761,14.395,33.973,22.672,34.030,20.672,138.404,1.102,94.039,51.531,95.089,19.969
8/2011,77.844,-2.066,71.520,24.536,127.067,-4.401,41.441,18.119,15.250,-0.425,35.116,37.283,43.904,36.807,-0.402,35.636,12.126,-7.272,39.674,9.654,5.152,27.611,23.123,18.298,37.262,7.210,36.818,60.577,84.233,9.844
9/2011,40.053,22.058,86.170,13.688,79.826,14.572,8.711,27.679,52.053,56.302,21.526,41.989,33.693,37.118,9.113,45.495,15.506,17.840,99.432,16.403,8.666,11.341,15.334,17.243,9.305,21.860,68.689,39.388,83.877,54.295
10/2011,37.576,35.202,102.567,48.354,28.776,35.353,13.909,30.310,23.256,67.578,80.964,130.394,52.262,31.553,25.919,35.934,65.602,16.342,55.250,55.458,25.247,20.591,44.571,24.818,15.928,22.852,23.147,20.633,36.372,49.053
11/2011,32.209,40.118,47.329,68.999,23.858,28.514,21.117,29.471,26.329,47.207,45.499,51.701,27.354,38.115,28.958,31.660,36.941,17.139,32.573,31.015,30.642,23.259,30.513,20.031,24.060,28.165,29.203,26.080,32.955,45.179
12/2011,28.216,31.979,33.973,40.080,21.149,21.725,20.474,18.989,24.523,33.383,30.181,30.632,45.576,29.855,21.844,28.153,26.112,16.690,25.344,23.309,23.043,26.426,27.253,16.205,26.757,21.879,25.610,22.624,28.768,31.218
1/2012,25.404,25.499,31.175,29.838,23.447,21.046,19.546,19.189,20.332,42.208,26.418,26.275,27.705,27.242,19.509,23.892,27.792,19.367,22.443,23.515,18.314,30.369,23.518,15.308,25.246,17.405,21.063,25.379,27.982,26.423
2/2012,37.594,27.193,29.319,33.018,26.862,25.560,19.362,25.283,24.210,53.523,24.138,39.824,23.811,37.116,20.517,26.554,27.112,22.772,29.814,36.469,36.573,73.547,24.181,19.698,26.712,26.689,27.533,26.684,27.803,53.678