segdesc   = NVRN5L_F
2007-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2007,101.363,160.420,110.128,190.240,113.760,138.194,144.141,108.992,171.037,162.483,187.392,150.169,120.235,198.001,129.665,178.450,145.654,106.984,145.281,137.677,141.634,171.401,121.075,127.257,104.448,139.284,146.719,137.032,137.976,113.093
5/2007,153.544,243.019,225.482,276.029,198.896,227.725,261.228,180.204,320.761,202.936,328.212,152.189,210.307,260.315,243.107,233.652,284.180,177.231,306.562,149.928,178.884,208.426,201.085,183.790,231.293,198.930,187.162,228.032,201.411,193.419
6/2007,181.815,105.590,168.223,202.223,246.621,100.031,217.248,130.482,309.244,78.002,118.952,89.867,140.162,111.309,136.801,93.615,163.564,149.645,124.707,154.503,222.466,63.163,132.573,169.880,313.849,216.600,148.352,75.150,219.718,73.043
7/2007,59.395,31.586,25.150,18.287,136.089,18.215,43.430,55.722,177.969,-2.238,11.683,-3.574,3.009,18.594,16.422,32.858,24.505,26.183,23.491,14.272,46.690,7.433,21.582,18.480,71.587,22.851,13.723,-3.444,46.195,1.750
8/2007,28.611,50.474,53.850,6.603,44.215,-0.672,50.211,18.253,128.825,-2.993,31.351,-7.074,1.270,-1.681,9.236,39.531,43.860,14.902,-3.597,19.217,9.886,-6.646,25.071,11.948,13.157,28.205,11.431,-9.138,13.776,-7.813
9/2007,64.447,35.105,65.111,51.266,27.475,22.553,74.553,9.097,81.135,15.910,6.241,26.839,50.040,54.779,9.306,42.913,33.653,24.709,8.020,27.549,14.587,14.704,101.147,17.791,13.184,12.140,12.850,13.938,1.299,14.159
10/2007,23.366,19.245,28.642,47.581,30.840,36.133,96.021,43.485,29.715,37.232,19.065,36.039,23.161,66.642,68.609,131.582,52.223,26.480,24.388,33.519,64.736,17.440,60.500,57.248,29.485,18.387,42.803,26.725,18.312,23.287
11/2007,29.124,24.042,27.156,44.544,27.479,40.788,43.776,64.014,24.668,29.707,19.832,34.618,29.310,46.589,39.434,51.814,27.317,31.973,27.118,29.578,36.775,18.138,36.173,32.571,34.297,24.911,26.520,22.572,19.509,28.584
12/2007,25.842,20.703,22.948,29.973,23.666,32.306,30.518,36.851,21.906,22.754,19.174,23.130,27.372,33.171,24.942,30.657,45.521,24.091,20.232,26.006,25.972,17.639,28.604,24.834,26.177,28.151,23.358,18.320,21.943,22.023
1/2008,20.864,23.618,22.448,25.422,21.080,25.777,27.688,27.111,24.252,22.016,18.314,23.082,22.752,42.113,21.611,26.381,27.664,21.807,18.046,21.888,27.702,20.306,25.448,25.131,20.913,32.360,19.929,17.225,20.795,17.444
2/2008,27.390,25.105,22.861,50.019,32.314,27.398,26.130,30.202,27.733,26.526,18.263,29.131,26.647,53.662,19.725,39.986,23.769,30.809,19.142,24.498,26.995,23.767,33.217,38.429,40.283,76.968,20.921,21.492,22.648,26.682
3/2008,61.682,101.341,64.498,186.329,39.945,148.970,68.203,51.375,50.195,74.122,27.945,54.962,104.552,115.830,38.161,133.889,86.964,63.483,50.772,55.682,66.227,45.330,59.366,73.907,61.008,187.700,32.271,107.529,44.116,39.035
4/2008,222.703,260.582,159.201,211.577,79.522,227.622,137.934,110.505,122.343,212.897,57.632,75.719,209.460,316.451,127.389,151.754,275.582,114.623,157.696,107.176,157.301,55.556,97.793,65.847,100.255,195.877,64.062,212.603,61.579,68.147
5/2008,314.767,450.911,293.991,338.814,199.664,398.290,257.371,291.546,186.490,437.261,60.961,199.345,296.250,544.572,223.054,286.000,373.202,371.733,217.267,191.124,206.046,140.490,205.733,179.806,200.337,242.767,126.883,323.399,168.053,204.387
6/2008,143.792,338.188,203.862,433.716,64.575,367.108,162.997,302.612,49.874,190.059,24.140,105.620,132.332,353.567,70.487,159.485,337.056,153.508,212.303,238.453,63.999,76.616,165.939,223.722,221.369,216.853,31.366,388.662,61.554,257.655
7/2008,51.667,87.930,17.535,252.418,8.491,95.599,70.678,171.699,-7.250,29.030,18.006,-2.931,24.801,95.251,24.193,24.029,87.986,27.711,31.197,52.147,6.770,27.373,15.481,33.802,24.047,34.527,18.861,130.302,2.125,90.122
8/2008,61.019,91.674,7.541,76.818,-3.638,63.259,21.860,124.593,-3.763,41.850,17.774,9.722,0.454,34.653,33.327,43.357,37.037,-2.652,37.032,9.932,-3.167,40.832,10.181,5.768,29.149,21.677,16.556,36.507,19.338,35.364
9/2008,39.954,76.133,52.033,40.711,29.057,88.460,13.012,77.671,14.841,8.666,27.905,53.717,57.662,25.657,46.828,34.649,37.628,9.971,43.131,14.777,20.716,101.175,21.467,9.967,12.359,17.827,15.595,9.848,20.339,69.164
10/2008,20.874,35.723,46.904,34.929,33.472,100.726,50.631,27.477,35.956,14.390,29.667,23.874,68.370,77.912,126.239,51.274,31.857,24.284,35.222,65.113,16.608,53.303,53.491,26.654,17.782,43.561,23.699,16.225,21.277,22.670
11/2008,26.241,32.519,43.084,31.643,37.860,46.324,64.449,23.303,28.994,21.295,28.409,27.488,47.913,44.670,47.994,27.195,38.213,26.999,30.597,35.470,17.378,32.530,31.427,30.880,24.306,30.634,17.729,24.196,26.317,29.109
12/2008,22.690,28.447,29.255,27.657,29.887,33.629,37.808,20.614,22.075,20.642,18.061,25.545,33.974,29.989,28.298,45.158,29.852,19.596,27.448,24.948,16.882,25.312,23.827,23.418,27.460,27.205,14.407,26.837,20.042,25.351
1/2009,25.441,27.839,24.653,25.061,23.694,31.022,28.768,23.049,21.389,19.732,18.798,21.243,42.971,26.416,24.357,27.486,27.239,17.689,23.259,26.865,19.566,22.820,25.572,19.143,31.549,23.740,13.728,25.370,15.735,21.290
2/2009,25.614,26.673,47.990,36.225,24.702,28.289,30.889,25.708,24.115,18.940,23.988,24.511,52.543,23.420,36.562,22.982,35.279,18.149,25.058,25.329,22.409,29.264,35.435,36.399,73.124,23.691,17.627,26.118,23.698,26.286
3/2009,102.962,75.342,179.698,45.687,137.008,75.493,53.998,47.888,71.986,29.647,47.896,100.416,115.637,44.989,127.524,86.699,75.466,50.196,58.236,64.890,42.999,54.619,72.568,56.751,181.071,36.348,97.444,50.787,37.720,64.158
4/2009,266.700,173.940,209.617,87.464,219.500,146.612,114.255,119.368,202.296,59.971,67.431,205.044,313.542,140.565,148.189,275.901,123.133,157.284,111.595,157.356,53.060,93.290,65.586,95.722,197.205,69.003,196.607,69.602,65.859,229.031
5/2009,448.661,302.799,339.162,206.991,388.066,263.157,295.520,185.549,434.308,61.424,188.738,294.420,536.096,231.234,284.089,372.977,381.795,218.783,195.080,206.406,138.188,202.279,179.627,197.110,236.532,131.633,310.657,177.287,193.552,315.708
6/2009,348.507,208.231,433.600,67.176,369.647,165.286,303.405,49.189,196.311,12.618,102.225,131.696,360.988,73.220,158.325,337.253,160.207,212.258,239.653,63.587,79.191,164.328,223.222,220.968,220.722,29.103,383.642,64.996,256.955,140.293
7/2009,95.126,19.901,252.038,10.544,90.598,71.771,172.125,-7.855,29.803,18.315,-4.300,24.192,100.901,27.245,23.040,87.804,33.376,30.732,52.997,6.331,26.856,14.384,33.265,23.050,34.309,20.738,128.973,1.145,93.163,50.953
8/2009,84.289,9.780,76.277,-2.221,71.048,22.723,125.412,-4.693,41.696,18.231,15.895,-0.150,35.256,36.481,42.132,36.781,-0.326,35.985,10.629,-7.477,39.786,8.947,5.209,28.064,23.364,18.475,35.396,5.576,35.845,61.324
9/2009,83.959,54.227,40.029,21.932,85.615,13.519,77.735,14.578,8.891,28.426,51.376,56.681,21.653,43.151,33.403,37.092,9.175,42.840,15.111,16.307,99.618,20.122,9.023,11.392,15.564,17.410,8.660,21.868,67.659,37.332
10/2009,36.406,48.996,34.675,35.070,102.200,52.079,27.484,35.151,14.077,30.050,22.664,67.903,81.100,129.902,50.377,31.537,25.977,34.685,65.740,16.178,55.382,52.498,25.915,21.037,44.837,25.496,15.496,22.870,22.510,20.433
11/2009,32.981,45.114,31.384,39.986,47.070,65.760,23.428,28.279,21.271,29.034,26.094,47.454,45.610,49.858,26.539,38.096,29.023,30.322,35.941,16.983,32.672,30.629,30.368,23.597,30.712,19.543,23.579,28.214,28.548,25.632
12/2009,28.809,31.157,27.514,31.844,33.681,38.815,20.850,21.524,20.627,18.706,24.198,33.632,30.290,30.087,44.343,29.834,21.914,27.225,25.490,16.530,25.448,23.129,23.039,26.805,27.446,16.227,26.234,21.933,24.997,22.492
1/2010,28.029,26.369,24.923,25.380,30.882,29.603,23.279,20.856,19.693,19.404,20.071,42.537,26.523,26.105,26.831,27.221,19.576,23.045,27.424,19.205,22.543,24.850,18.816,30.821,23.704,15.456,24.773,17.455,20.520,25.300
2/2010,26.465,50.585,36.041,26.249,28.022,31.814,25.914,23.601,18.767,24.603,23.318,52.117,23.020,38.751,22.446,35.263,19.694,24.854,25.858,22.033,28.275,34.610,35.902,72.010,23.499,19.266,25.504,25.381,25.687,25.612
3/2010,75.838,185.606,45.471,142.807,73.995,54.741,48.252,70.828,28.608,48.889,97.475,114.870,44.567,131.115,84.956,75.448,51.447,57.883,65.635,42.442,54.999,71.376,56.208,178.654,35.853,103.683,49.855,40.346,59.889,106.039
4/2010,170.188,213.755,87.334,224.556,143.616,115.342,119.823,200.505,60.011,68.119,202.088,312.134,138.141,150.309,271.953,123.140,160.526,111.344,157.897,52.631,93.001,64.956,95.331,195.614,66.000,201.219,68.797,67.986,222.052,272.354
5/2010,298.275,341.358,206.882,389.508,257.709,296.519,185.740,433.563,61.140,189.419,293.067,535.547,230.740,285.977,372.674,381.788,215.600,194.947,206.793,137.950,191.849,178.741,196.846,236.044,133.050,313.287,176.725,195.339,317.490,456.701
6/2010,214.034,434.436,67.075,371.191,170.411,303.857,49.306,196.065,13.372,102.577,131.151,360.886,75.853,159.231,336.155,160.197,219.962,239.575,63.889,78.969,173.091,222.764,220.745,220.588,30.436,384.562,64.653,258.238,143.332,339.139
7/2010,21.974,252.671,10.443,91.059,73.029,172.563,-7.790,29.598,18.252,-4.137,23.725,100.849,26.329,23.919,87.592,33.367,32.437,52.849,6.635,26.645,14.510,32.885,22.851,34.116,20.753,129.651,0.824,94.218,51.161,87.996
8/2010,9.919,76.885,-2.305,71.575,24.390,126.031,-4.564,41.432,18.187,15.391,-0.562,35.204,37.339,43.128,36.573,-0.336,35.625,10.502,-7.200,39.565,9.780,4.921,27.826,23.200,18.387,36.020,7.254,37.009,60.181,91.755
9/2010,53.786,40.554,21.843,86.245,13.563,78.172,14.542,8.716,27.748,51.700,56.122,21.606,42.019,34.230,36.914,9.167,45.485,15.002,17.818,99.286,16.503,8.683,11.475,15.404,17.326,9.213,21.658,68.938,39.064,75.913
10/2010,49.315,35.093,34.982,102.621,48.159,27.727,35.242,13.922,30.375,22.823,67.424,81.049,130.448,51.058,31.395,25.979,35.923,65.560,16.414,55.137,55.578,25.549,20.731,44.671,24.904,16.002,22.630,23.292,20.381,35.659
11/2010,46.146,31.784,39.875,47.366,68.742,23.653,28.378,21.128,29.543,26.332,47.090,45.568,51.730,27.158,37.967,29.019,31.651,35.823,17.212,32.479,31.109,30.037,23.413,30.576,20.113,24.051,27.949,29.357,25.836,32.542
12/2010,31.452,27.922,31.738,34.017,39.938,21.110,21.604,20.483,19.052,24.437,33.259,30.250,30.658,45.199,29.703,21.906,28.143,25.381,16.764,25.246,23.402,22.729,26.599,27.313,16.285,26.764,21.668,25.777,22.389,28.579
1/2011,26.767,25.312,25.282,31.223,29.712,23.528,20.927,19.555,19.255,20.278,42.054,26.484,26.301,27.547,27.090,19.569,23.883,27.305,19.442,22.350,23.614,18.550,30.572,23.576,15.384,25.261,17.209,21.202,25.141,27.971
2/2011,48.715,36.457,26.154,28.328,31.572,26.161,23.653,18.637,24.523,23.532,51.589,22.985,38.616,23.045,35.082,19.688,25.558,25.750,22.268,28.055,35.613,35.526,71.591,23.378,18.986,25.957,25.094,26.398,25.294,26.788
3/2011,189.026,45.934,142.510,74.604,53.949,48.648,70.969,28.456,48.895,98.062,113.785,44.512,129.850,87.131,75.130,51.439,58.248,65.452,42.765,54.754,69.190,55.739,177.901,35.699,101.007,50.427,39.842,61.177,101.774,75.621
4/2011,207.299,87.682,224.382,144.147,110.244,120.181,200.854,59.889,66.432,202.789,310.918,138.084,145.722,275.256,122.945,160.514,111.041,157.798,52.865,92.850,65.829,94.933,195.217,65.884,191.154,69.258,67.631,224.137,264.918,174.328
5/2011,339.420,207.186,389.462,257.990,290.669,185.935,433.681,61.032,181.519,293.254,535.078,230.707,284.240,373.663,381.666,215.596,189.017,206.722,138.124,191.731,172.804,196.589,235.931,132.944,318.642,177.080,195.189,318.237,448.160,302.992
6/2011,430.041,67.340,371.099,170.572,305.086,49.459,196.089,13.399,111.133,131.235,360.761,75.824,163.608,336.445,160.111,219.958,243.636,63.827,79.111,172.980,226.251,220.585,220.512,30.413,377.937,64.948,258.058,143.724,348.395,208.313
7/2011,261.089,10.717,91.015,73.186,178.029,-7.677,29.613,18.186,-3.859,23.804,100.763,26.299,24.549,87.836,33.285,32.433,56.077,6.586,26.782,14.400,33.990,22.701,34.047,20.679,138.413,1.113,94.053,51.546,95.026,19.971
8/2011,77.839,-2.070,71.524,24.543,127.020,-4.398,41.467,18.104,15.274,-0.497,35.116,37.294,43.903,36.814,-0.403,35.631,12.126,-7.249,39.697,9.661,5.164,27.645,23.138,18.306,37.271,7.207,36.833,60.595,84.161,9.845
9/2011,40.049,22.056,86.177,13.694,79.785,14.577,8.729,27.662,52.084,56.224,21.526,41.995,33.692,37.124,9.113,45.486,15.506,17.844,99.467,16.407,8.681,11.363,15.347,17.251,9.313,21.870,68.709,39.403,83.800,54.297
10/2011,37.574,35.198,102.572,48.365,28.746,35.356,13.926,30.296,23.276,67.506,80.964,130.404,52.261,31.558,25.920,35.923,65.602,16.367,55.276,55.464,25.265,20.616,44.578,24.826,15.935,22.863,23.159,20.645,36.320,49.055
11/2011,32.206,40.114,47.332,69.014,23.830,28.517,21.133,29.453,26.350,47.147,45.500,51.707,27.353,38.120,28.958,31.649,36.941,17.163,32.593,31.019,30.657,23.284,30.525,20.037,24.067,28.176,29.215,26.091,32.903,45.182
12/2011,28.213,31.974,33.977,40.088,21.121,21.728,20.490,18.972,24.547,33.319,30.182,30.637,45.575,29.860,21.844,28.140,26.112,16.715,25.365,23.314,23.057,26.454,27.264,16.211,26.765,21.890,25.623,22.635,28.718,31.220
1/2012,25.401,25.495,31.180,29.844,23.420,21.049,19.561,19.172,20.353,42.132,26.419,26.280,27.704,27.248,19.509,23.880,27.792,19.392,22.464,23.519,18.327,30.402,23.528,15.314,25.254,17.415,21.074,25.390,27.934,26.425
2/2012,37.590,27.188,29.323,33.026,26.827,25.564,19.377,25.265,24.233,53.414,24.138,39.833,23.809,37.126,20.517,26.540,27.112,22.802,29.839,36.474,36.594,73.597,24.191,19.705,26.722,26.703,27.548,26.697,27.757,53.682
3/2012,46.026,148.025,75.903,55.013,48.693,72.166,29.398,49.013,98.687,115.748,45.087,132.256,87.344,75.162,53.537,59.276,66.478,43.904,55.017,71.578,56.189,181.606,36.001,103.293,50.288,40.394,64.298,106.779,75.930,185.519