segdesc   = NVRN5L_F
2008-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2008,22.641,23.315,28.442,27.352,23.738,28.553,24.827,26.188,29.185,32.357,26.247,24.843,29.824,24.981,36.977,28.323,24.827,27.705,27.285,23.709,23.987,28.422,29.775,26.202,30.587,23.205,33.022,31.265,24.632,25.575
2/2008,31.096,27.699,31.112,25.682,46.568,45.942,26.763,26.281,33.248,36.984,30.230,24.199,37.349,29.544,79.318,28.047,36.888,23.802,33.453,22.264,26.172,28.748,29.520,35.278,55.803,41.457,75.341,40.050,27.321,27.758
3/2008,46.441,60.310,143.618,92.456,207.414,64.766,153.109,76.247,73.256,86.112,95.649,47.650,78.868,150.216,135.856,65.078,153.517,87.019,78.863,77.958,69.758,85.106,78.521,66.355,163.558,74.405,266.415,66.008,209.180,66.717
4/2008,120.774,250.831,359.707,254.906,242.882,195.830,287.609,156.732,159.149,301.726,344.308,142.096,157.806,297.855,413.160,255.528,205.642,276.118,144.676,315.653,148.655,224.564,175.256,125.784,137.041,133.581,284.197,169.075,477.160,120.943
5/2008,259.992,334.865,525.188,376.360,388.973,358.006,427.825,323.566,340.299,377.316,559.808,158.344,293.096,342.587,622.989,383.288,361.422,374.899,371.905,313.494,216.218,261.093,267.877,236.502,261.019,231.783,296.624,295.888,529.167,235.264
6/2008,303.050,155.617,383.722,283.330,448.538,186.636,341.393,233.812,328.530,196.865,238.428,73.282,181.899,159.330,377.663,180.717,207.918,340.945,151.103,287.379,254.181,92.434,180.314,214.064,341.181,239.000,288.753,114.791,524.786,97.112
7/2008,113.358,58.652,105.234,32.164,261.810,41.531,87.574,107.687,179.701,20.784,40.140,-5.782,14.794,34.445,103.409,59.576,40.255,88.945,28.271,50.187,57.729,16.727,36.273,32.437,81.641,28.904,49.097,3.216,196.307,6.461
8/2008,44.205,62.880,98.758,13.419,81.114,6.609,61.647,29.316,131.492,7.347,49.025,-2.053,6.756,4.563,38.505,50.297,51.378,37.150,-1.806,39.225,12.504,-4.017,33.302,16.691,17.368,32.770,27.222,-7.556,51.484,-6.451
9/2008,75.094,40.600,79.982,58.879,42.530,25.752,89.440,16.072,82.023,11.850,11.973,32.922,57.384,62.088,28.727,50.655,38.370,37.582,11.276,34.395,16.702,13.900,112.340,24.302,16.941,14.087,20.541,14.352,15.101,14.935
10/2008,25.588,21.213,38.162,51.233,36.757,40.281,101.889,54.438,29.418,43.717,16.974,34.822,25.131,72.439,81.699,141.227,54.132,32.014,24.958,38.814,68.259,18.477,62.006,56.335,32.973,21.306,44.635,28.608,19.818,23.319
11/2008,31.469,26.554,34.765,46.772,33.194,45.103,47.473,67.868,24.844,35.317,23.684,33.332,31.629,50.880,47.548,54.265,29.223,38.486,28.210,34.970,37.420,19.661,38.350,33.172,36.373,25.714,32.542,23.223,27.424,29.557
12/2008,27.852,22.963,30.478,32.223,29.017,35.381,34.775,40.433,22.134,27.434,23.040,22.073,29.408,36.541,32.600,33.009,47.983,30.019,20.620,31.820,26.511,19.157,30.292,25.426,28.184,28.870,29.159,19.306,30.467,22.982
1/2009,23.045,25.666,29.795,27.189,26.299,28.238,32.161,30.801,24.590,26.392,22.041,22.476,24.472,45.914,28.834,28.456,29.649,27.319,18.571,27.290,28.390,21.773,27.322,27.126,23.110,33.030,25.372,18.232,28.858,18.067
2/2009,28.198,25.783,28.468,52.228,37.726,28.724,29.323,32.745,27.231,28.690,21.078,27.436,27.733,55.898,25.527,41.558,24.655,35.347,18.905,28.940,26.637,24.497,34.369,37.307,41.710,75.322,25.210,21.678,29.521,25.656
3/2009,65.515,103.067,78.754,195.757,47.445,153.597,77.404,56.790,50.712,82.351,32.396,53.398,110.238,121.193,47.852,140.134,91.706,75.687,51.450,65.401,67.770,46.398,62.227,75.818,64.143,186.456,38.360,109.331,55.777,40.208
4/2009,235.022,267.508,177.907,219.658,89.427,236.402,149.013,118.563,123.276,219.894,63.041,75.136,216.401,322.432,144.288,155.591,289.620,123.805,161.069,120.075,159.754,56.637,102.032,67.755,103.392,201.319,71.630,218.282,74.417,70.453
5/2009,323.813,452.039,307.230,346.678,210.956,400.642,265.747,301.506,190.192,449.769,66.158,200.959,301.994,542.247,236.175,292.135,380.187,384.606,221.913,202.861,210.299,143.693,209.625,184.006,204.963,239.834,136.251,345.733,184.445,191.936
6/2009,148.561,351.833,213.005,438.436,71.449,376.250,169.430,308.053,52.665,202.621,11.280,108.201,136.780,364.635,77.636,163.597,342.118,163.944,216.416,245.812,67.236,83.643,171.814,227.507,226.090,224.783,26.000,384.634,70.087,264.374
7/2009,53.219,96.178,21.698,253.672,12.388,92.572,73.494,173.608,-6.723,32.191,19.289,-2.533,26.180,102.491,30.157,25.329,89.382,34.247,31.908,56.169,7.847,24.365,16.924,34.694,25.646,35.403,21.279,130.288,3.731,98.963
8/2009,61.807,84.355,10.904,76.827,-1.375,72.128,23.448,126.012,-3.715,43.669,19.229,4.925,0.893,35.829,38.598,43.905,37.459,-0.201,32.153,12.678,-6.817,40.814,11.081,5.882,30.433,23.885,19.054,36.197,-1.307,39.154
9/2009,40.182,84.202,55.697,40.441,23.488,86.846,14.014,78.510,17.830,10.238,29.710,53.238,58.087,22.141,45.199,34.732,37.545,11.113,43.161,16.887,17.615,101.483,21.850,9.631,12.873,16.497,17.943,9.430,23.063,68.756
10/2009,21.132,36.730,50.628,35.462,36.312,103.399,53.106,27.998,36.030,15.281,31.260,23.384,69.583,82.078,132.806,51.662,32.060,26.019,35.114,68.632,16.648,57.084,54.632,26.589,22.351,48.015,26.132,16.097,23.831,23.713
11/2009,26.608,33.204,46.654,32.015,41.284,47.995,67.042,23.823,29.159,22.385,30.750,27.085,48.748,46.395,51.614,27.649,38.699,29.480,30.873,37.979,17.526,34.075,32.145,31.140,25.145,31.188,20.372,24.147,29.929,29.249
12/2009,23.115,28.910,32.285,27.982,32.969,34.480,39.777,21.240,22.287,21.733,20.228,25.198,34.599,30.890,31.475,45.813,30.337,22.127,27.680,27.190,17.085,26.582,24.590,23.691,28.429,28.056,17.012,26.879,23.776,25.916
1/2010,25.817,28.102,27.333,25.302,26.268,31.607,30.320,23.665,21.566,20.755,20.863,20.938,43.620,27.034,27.337,28.031,27.633,19.679,23.424,29.179,19.755,23.508,26.286,19.334,32.590,24.093,16.197,25.404,18.955,20.946
2/2010,25.935,26.550,52.088,36.516,27.059,28.665,32.447,26.336,24.258,19.715,26.218,24.205,53.122,23.463,40.327,23.400,35.734,19.768,25.223,27.471,22.574,29.323,36.283,36.618,75.149,23.841,20.063,26.158,26.685,26.331
3/2010,103.784,76.207,189.456,46.089,144.960,75.312,55.423,48.988,72.397,29.732,51.233,99.868,116.943,45.206,133.263,87.904,76.399,51.559,58.612,68.204,43.297,56.434,73.789,57.295,184.261,36.280,106.304,50.907,42.321,59.004
4/2010,268.869,171.167,215.609,88.267,226.490,145.484,116.488,120.807,203.690,61.461,69.764,204.903,316.035,139.140,151.869,278.999,124.291,161.266,112.475,160.023,53.531,94.560,66.381,96.728,199.401,66.621,204.144,69.658,70.390,219.223
5/2010,452.300,300.805,344.324,210.053,392.335,260.822,299.150,188.888,437.432,64.680,193.051,296.614,539.216,233.870,289.311,375.880,384.922,217.856,197.269,210.825,140.673,194.556,181.913,199.243,239.070,136.147,332.692,179.896,190.167,321.002
6/2010,351.884,217.599,438.240,70.731,374.723,174.418,307.463,52.093,200.010,16.008,106.620,135.173,363.810,79.000,163.385,341.142,164.147,223.755,243.132,67.727,82.277,177.201,226.767,224.001,224.542,28.084,380.214,67.998,264.237,152.052
7/2010,96.226,22.677,254.108,11.659,92.370,74.460,173.579,-7.000,30.629,18.808,-2.884,25.014,101.950,27.679,25.385,88.901,34.433,33.203,54.133,8.402,23.963,15.658,34.332,23.838,35.230,20.910,130.006,1.783,99.815,52.743
8/2010,84.417,9.959,77.434,-2.016,71.969,24.830,125.910,-4.243,41.782,18.738,10.558,-0.106,35.288,37.892,43.781,37.020,-0.068,31.787,10.791,-6.297,39.924,10.426,5.570,28.229,23.717,18.526,36.080,4.313,40.133,60.027
9/2010,84.268,53.853,40.965,22.870,86.707,13.811,78.592,17.620,8.913,28.381,52.647,56.694,21.656,42.893,34.736,37.151,11.216,45.535,15.229,15.480,99.716,16.900,9.337,11.503,16.346,17.453,9.444,21.876,69.715,41.183
10/2010,36.765,50.054,35.921,35.710,103.318,48.716,28.075,35.534,14.136,31.008,23.350,68.417,81.591,131.711,51.735,31.770,26.137,36.021,66.121,17.051,55.930,56.432,26.287,21.062,47.841,25.054,16.190,22.568,24.507,20.867
11/2010,33.241,46.475,32.453,40.594,47.965,69.380,23.907,28.712,21.329,30.530,26.978,47.825,46.018,52.506,27.781,38.440,29.611,31.913,36.421,17.918,33.233,31.658,30.841,23.749,31.060,20.391,24.239,28.497,30.148,26.385
12/2010,28.949,31.584,28.421,32.294,34.477,40.670,21.347,21.901,20.671,19.933,25.143,33.720,30.496,31.118,46.016,30.074,22.261,28.276,25.736,17.478,25.733,23.923,23.424,26.914,27.934,16.510,27.001,22.323,26.833,22.704
1/2011,28.141,26.841,25.717,25.644,31.656,30.181,23.764,21.199,19.736,20.007,20.887,42.504,26.661,26.631,28.164,27.375,19.807,23.966,27.570,20.164,22.714,24.078,19.112,30.926,23.976,15.598,25.522,17.608,21.712,25.414
2/2011,26.585,48.855,36.914,26.465,28.709,31.941,26.457,23.917,18.803,25.318,24.186,52.031,23.141,38.996,23.637,35.420,19.889,25.652,25.970,23.031,28.439,36.183,36.277,72.088,23.729,19.187,26.273,25.195,27.224,25.545
3/2011,76.276,189.451,46.484,143.466,75.163,54.439,49.135,71.599,28.699,49.975,99.656,114.738,44.817,130.626,89.002,75.835,51.804,58.474,65.940,43.922,55.367,69.985,56.875,179.058,36.133,101.546,50.856,40.014,60.565,97.522
4/2011,171.236,208.099,88.568,225.662,145.149,111.157,120.881,202.381,60.530,67.378,204.524,312.649,138.747,146.439,277.234,123.938,161.706,111.700,158.675,53.801,93.721,66.405,96.306,196.547,66.508,192.364,69.383,68.689,220.430,260.655
5/2011,300.842,341.751,210.370,391.820,260.676,293.050,188.957,436.892,63.888,184.513,296.176,537.914,233.568,286.624,375.119,384.673,218.001,190.955,209.827,140.969,193.935,174.782,199.002,238.167,136.051,337.146,179.779,188.922,321.522,444.811
6/2011,217.625,433.411,71.031,374.364,174.471,308.535,52.172,199.855,16.350,114.834,135.170,363.553,78.759,167.193,341.209,163.981,223.832,247.054,66.919,82.547,176.766,229.670,223.863,224.050,28.100,373.185,68.067,263.237,152.563,359.232
7/2011,22.702,262.093,11.972,92.043,74.542,178.879,-6.903,30.511,18.304,-2.880,25.050,101.827,27.389,25.433,89.048,34.280,33.276,57.206,7.644,24.217,15.269,34.922,23.723,34.838,20.858,138.467,1.872,98.927,53.255,103.339
8/2011,9.982,77.819,-1.726,71.600,24.924,126.728,-4.164,41.625,18.208,10.222,-0.067,35.160,37.590,43.998,37.180,-0.181,31.827,12.250,-6.972,40.168,10.000,5.435,28.100,23.377,18.463,37.094,5.148,39.223,60.580,73.054
9/2011,53.877,39.961,23.127,86.262,13.887,80.017,17.679,8.813,27.794,52.553,56.710,21.540,42.680,33.690,37.309,11.126,45.591,15.590,16.208,99.973,16.547,8.865,11.382,16.041,17.395,9.346,22.006,68.655,41.665,95.717
10/2011,50.071,38.045,35.954,102.979,48.848,28.951,35.588,14.048,30.465,23.544,68.463,81.465,131.416,52.452,31.913,26.041,36.077,65.940,16.440,56.178,56.037,25.527,20.975,47.507,24.991,15.936,22.675,23.836,21.256,37.310
11/2011,46.501,32.531,40.841,47.713,69.570,23.946,28.789,21.250,29.921,26.675,47.875,45.920,52.323,27.544,38.577,29.504,31.968,37.407,17.283,33.447,31.358,31.042,23.648,30.806,20.328,24.076,28.563,29.418,26.757,33.691
12/2011,31.607,28.374,32.552,34.203,40.756,21.226,21.978,20.593,19.400,24.882,33.803,30.400,30.932,45.782,30.216,22.151,28.336,26.336,16.833,25.965,23.627,23.353,26.795,27.681,16.449,26.779,22.383,26.034,23.083,29.093
1/2012,26.862,25.485,25.881,31.362,30.266,23.535,21.283,19.660,19.485,20.641,42.619,26.569,26.452,27.847,27.512,19.701,24.027,27.919,19.508,22.948,23.766,18.547,30.770,23.735,15.540,25.270,17.670,21.047,25.819,28.082
2/2012,52.236,37.683,27.533,29.490,33.343,26.963,25.819,19.475,25.626,24.543,53.952,24.274,40.024,23.939,37.431,20.684,26.706,27.214,22.921,30.372,36.800,36.897,74.115,24.368,19.932,26.755,26.284,27.503,26.868,27.557
3/2012,189.032,46.172,148.877,76.201,55.465,48.945,72.734,29.566,49.420,99.488,116.892,45.360,132.867,87.737,75.671,53.843,59.609,66.752,44.110,55.756,72.032,56.734,182.832,36.211,103.960,50.332,40.573,61.408,104.157,76.549
4/2012,215.215,88.522,227.378,148.066,116.623,121.349,211.103,60.347,69.016,204.846,319.350,141.391,151.238,276.509,128.941,164.879,113.391,159.469,54.532,94.126,65.090,96.191,193.923,69.166,202.547,68.875,68.302,225.839,268.295,172.086
5/2012,343.314,209.675,398.805,265.657,299.062,188.744,437.512,63.629,191.867,295.843,548.279,233.572,287.894,374.989,386.755,223.383,197.545,209.651,142.126,204.082,179.859,198.328,244.315,133.893,331.409,179.306,197.101,320.424,452.119,300.705
6/2012,437.855,70.760,370.031,169.180,307.534,52.001,193.355,16.088,106.010,135.030,356.434,76.021,162.925,341.005,161.585,217.333,243.543,67.118,79.048,167.960,225.894,223.670,219.942,27.476,379.933,67.879,262.101,147.711,352.082,217.692
7/2012,253.905,11.927,96.543,73.221,173.676,-6.899,29.674,18.289,-3.383,25.085,96.198,28.399,24.875,89.004,31.552,32.738,54.650,7.933,24.003,15.329,33.675,23.708,34.847,20.660,129.971,1.869,95.579,52.668,96.519,22.806
8/2012,77.192,-1.710,63.466,23.186,126.008,-4.092,41.778,18.142,10.870,0.031,34.596,36.838,43.440,37.211,-0.486,32.875,11.338,-6.623,40.426,9.439,5.217,28.081,21.537,18.331,36.076,5.102,37.497,61.056,84.770,10.201
9/2012,41.038,22.970,88.605,14.084,78.906,17.483,8.577,28.401,51.927,57.033,25.580,44.069,34.632,37.636,11.992,43.728,16.012,15.842,100.806,20.699,9.195,11.593,18.068,17.277,9.718,21.921,69.466,40.013,84.884,54.342
10/2012,35.675,36.055,101.172,52.302,28.181,35.610,14.307,30.164,22.982,68.338,78.342,131.171,51.442,32.057,26.159,35.939,66.836,16.644,53.322,53.044,25.838,20.363,46.183,25.458,16.116,22.677,23.470,20.897,37.002,49.790
11/2012,32.265,40.760,46.710,66.216,23.886,28.761,21.233,29.372,26.457,47.852,45.003,50.466,27.368,38.529,29.477,31.413,36.792,17.474,32.639,30.978,30.283,23.553,30.574,19.576,24.106,28.485,29.522,26.267,33.452,46.573
12/2012,28.125,32.351,33.885,39.319,21.232,21.854,20.585,18.949,24.496,33.663,30.119,30.294,45.310,30.064,21.828,28.192,25.983,16.979,25.147,23.368,22.813,26.611,27.285,16.186,26.730,22.247,25.904,22.724,29.045,31.579