segdesc   = NVRN5L_F
2008-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2008,22.600,23.274,28.401,27.307,23.697,28.507,24.784,26.147,29.140,32.309,26.202,24.800,29.777,24.940,36.932,28.280,24.785,27.664,27.240,23.667,23.945,28.378,29.731,26.159,30.541,23.164,32.978,31.216,24.590,25.533
2/2008,31.054,27.662,31.080,25.646,46.517,45.870,26.726,26.247,33.203,36.933,30.196,24.160,37.297,29.507,79.275,28.008,36.844,23.769,33.399,22.232,26.133,28.713,29.481,35.232,55.733,41.403,75.279,39.991,27.288,27.720
3/2008,46.380,60.236,143.527,92.267,207.175,64.616,152.895,76.155,73.085,86.008,95.515,47.560,78.743,149.905,135.788,64.986,153.198,86.964,78.665,77.899,69.612,84.956,78.411,66.215,163.236,74.169,266.034,65.847,209.092,66.587
4/2008,120.360,250.161,359.114,254.159,242.289,195.080,286.860,156.308,158.569,300.994,343.508,141.557,157.067,297.190,412.409,254.728,204.918,275.582,144.078,314.941,148.065,223.870,174.635,125.187,136.416,132.865,283.404,168.427,476.370,120.390
5/2008,257.944,332.453,523.007,374.317,386.742,355.535,425.805,321.274,338.266,374.338,557.482,155.786,290.550,340.306,620.527,380.873,359.398,373.202,369.094,311.390,214.318,258.369,266.110,234.793,260.104,229.935,294.870,293.202,502.932,232.458
6/2008,299.703,152.134,380.710,279.828,445.350,182.930,338.071,230.217,325.101,193.963,234.852,70.457,178.887,155.708,374.840,177.434,204.476,337.056,147.375,283.867,250.625,89.211,176.454,210.318,337.307,235.646,285.223,111.696,537.698,93.903
7/2008,112.266,57.767,104.226,31.451,260.816,40.700,86.787,106.519,178.955,19.990,39.355,-6.406,14.014,33.467,102.383,58.664,39.488,87.986,27.411,49.423,56.683,15.745,35.582,31.673,80.780,28.180,48.433,2.467,197.499,5.770
8/2008,44.060,62.713,98.655,13.381,81.121,6.490,61.523,29.200,131.903,7.274,48.983,-2.538,6.604,4.397,38.489,50.144,51.424,37.037,-1.926,39.069,12.360,-4.231,33.157,16.511,17.289,32.674,27.052,-7.641,51.943,-6.553
9/2008,75.143,40.495,79.736,58.815,42.562,25.590,89.435,16.065,81.884,10.795,11.967,32.902,57.309,61.921,28.752,50.292,38.491,37.628,9.645,34.319,16.608,11.740,112.480,24.283,16.936,13.998,20.493,11.297,15.140,12.058
10/2008,25.572,21.150,37.846,50.847,36.291,39.702,101.516,54.224,29.301,43.641,16.916,34.582,25.041,71.784,81.220,140.262,54.020,31.857,24.912,38.635,67.901,18.453,61.527,55.885,32.890,19.076,44.155,28.565,19.872,23.629
11/2008,31.430,26.481,34.578,46.437,32.860,44.617,47.161,67.620,24.800,35.209,23.633,32.945,31.567,50.374,47.156,53.703,29.122,38.213,27.733,34.731,36.954,19.597,37.823,32.927,36.134,25.592,32.309,23.082,27.465,29.277
12/2008,27.796,22.894,30.372,32.081,28.850,35.041,34.613,39.940,22.103,27.337,23.003,21.752,29.343,36.309,32.419,32.751,47.898,29.852,20.407,31.696,26.280,19.097,30.052,25.216,28.030,28.776,28.805,19.209,30.509,22.593
1/2009,23.000,25.614,29.711,27.106,26.209,28.076,32.045,30.553,24.555,26.321,22.005,22.263,24.429,45.763,28.720,28.322,29.607,27.239,18.465,27.220,28.259,21.716,27.194,26.978,23.019,32.959,25.226,18.154,28.902,17.925
2/2009,28.154,25.739,28.373,52.066,37.629,28.604,29.218,32.600,27.179,28.632,21.044,27.184,27.686,55.781,25.429,41.429,24.623,35.279,18.828,28.859,26.536,24.442,34.242,37.103,41.603,75.234,25.093,21.612,29.551,25.850
3/2009,65.388,102.913,78.360,195.266,47.295,153.209,77.126,56.464,50.581,82.147,32.300,53.154,109.901,120.929,47.630,139.572,91.641,75.466,51.340,65.179,67.483,46.284,61.907,75.518,63.797,186.080,38.217,109.180,55.825,40.479
4/2009,234.204,266.836,176.876,218.804,88.794,235.496,148.163,117.859,122.827,218.765,62.551,74.603,215.659,321.434,143.705,155.679,289.066,123.133,160.282,119.414,159.001,56.317,101.367,67.453,102.629,200.474,71.232,217.402,74.635,69.790
5/2009,321.267,449.381,304.651,344.368,208.024,398.550,263.397,299.322,187.334,446.907,63.346,198.417,299.548,539.726,233.340,289.290,378.004,381.795,219.596,200.868,207.264,141.328,207.602,182.335,203.024,237.732,133.356,327.629,182.038,198.385
6/2009,145.041,348.626,209.431,435.112,67.989,373.172,165.737,304.775,50.102,198.974,10.945,104.916,133.141,361.918,74.783,160.158,338.735,160.207,212.639,242.180,64.204,80.615,168.191,224.323,222.593,221.169,25.365,389.648,67.131,259.335
7/2009,52.291,95.119,20.983,252.680,11.369,91.614,72.313,172.875,-7.356,31.378,19.236,-3.273,25.210,101.485,29.105,24.564,88.425,33.376,31.155,55.095,6.836,27.146,16.172,33.953,24.932,34.686,21.220,130.252,3.116,94.256
8/2009,61.608,84.273,10.852,76.843,-1.503,72.132,23.257,126.448,-3.807,43.619,19.204,9.892,0.716,35.841,38.378,43.932,37.345,-0.326,35.973,12.553,-7.040,40.704,10.875,5.749,30.305,23.705,19.034,36.405,0.621,36.943
9/2009,40.075,83.931,55.267,40.480,22.625,86.868,13.974,78.381,14.892,10.229,29.666,53.079,57.906,22.177,44.549,34.844,37.590,9.175,43.122,16.799,19.891,101.521,21.815,9.611,12.774,15.877,17.925,9.440,23.051,69.054
10/2009,21.064,36.392,50.036,34.997,35.751,103.064,52.873,27.887,35.939,15.225,31.174,23.352,68.919,81.628,131.844,51.550,31.902,25.977,34.986,68.275,16.620,56.608,54.164,26.506,18.373,45.043,26.100,16.132,24.146,23.169
11/2009,26.529,32.964,46.314,31.681,40.784,47.664,66.785,23.783,29.023,22.330,30.348,27.018,48.239,46.016,51.037,27.542,38.426,29.023,30.614,37.519,17.454,33.557,31.893,30.914,25.006,30.963,20.220,24.170,29.668,29.189
12/2009,23.041,28.790,32.137,27.815,32.613,34.313,39.305,21.214,22.171,21.694,19.892,25.134,34.369,30.714,31.214,45.732,30.169,21.914,27.543,26.964,17.017,26.340,24.374,23.545,28.334,27.694,16.909,26.904,23.412,25.660
1/2010,25.761,28.010,27.245,25.213,26.087,31.490,30.062,23.635,21.476,20.717,20.628,20.891,43.467,26.924,27.201,27.989,27.552,19.576,23.342,29.052,19.691,23.374,26.131,19.247,32.518,23.939,16.100,25.431,18.826,21.105
2/2010,25.887,26.446,51.927,36.419,26.925,28.565,32.296,26.291,24.184,19.681,25.955,24.156,53.003,23.367,40.200,23.368,35.666,19.694,25.134,27.374,22.512,29.201,36.073,36.522,75.060,23.719,19.986,26.174,26.899,26.280
3/2010,103.628,75.813,188.963,45.931,144.592,75.130,55.091,48.866,72.185,29.643,50.965,99.563,116.669,45.000,132.729,87.848,76.174,51.447,58.388,67.931,43.165,56.129,73.492,56.976,183.878,36.129,106.144,50.920,42.695,61.104
4/2010,268.183,170.196,214.753,87.645,225.598,144.748,115.779,120.366,202.593,60.946,69.202,204.168,315.047,138.588,151.320,278.458,123.619,160.526,111.804,159.288,53.271,93.890,66.069,95.991,198.562,66.216,203.355,69.766,69.703,224.288
5/2010,449.632,298.273,341.982,207.121,390.106,258.337,296.906,186.032,434.399,61.935,190.381,294.105,536.674,231.068,287.075,374.075,382.112,215.600,195.248,207.806,138.318,192.501,180.250,197.283,236.973,133.241,314.534,177.376,196.599,318.267
6/2010,348.670,214.021,434.903,67.272,371.586,170.701,304.125,49.532,196.331,12.968,103.282,131.525,361.094,76.113,159.942,337.358,160.410,219.962,239.699,64.701,79.242,173.537,223.583,220.999,220.984,30.412,384.987,65.028,259.255,143.627
7/2010,95.166,21.959,253.114,10.641,91.413,73.290,172.839,-7.632,29.814,18.745,-3.618,24.044,100.940,26.645,24.621,87.942,33.563,32.437,53.034,7.395,26.854,14.912,33.589,23.080,34.514,20.850,129.950,1.174,95.115,51.446
8/2010,84.335,9.905,77.449,-2.144,71.975,24.633,126.343,-4.332,41.725,18.711,15.408,-0.282,35.300,37.675,43.806,36.906,-0.193,35.625,10.661,-6.519,39.814,10.225,5.436,28.099,23.537,18.507,36.292,6.492,37.931,60.494
9/2010,83.997,53.772,41.003,21.996,86.730,13.774,78.461,14.647,8.902,28.334,52.509,56.514,21.691,42.260,34.849,37.197,9.264,45.485,15.138,17.125,99.745,16.868,9.316,11.608,15.723,17.436,9.457,21.863,70.017,39.317
10/2010,36.427,49.301,35.454,35.149,102.986,48.469,27.964,35.445,14.078,30.907,23.321,67.744,81.141,130.775,51.618,31.613,26.095,35.923,65.759,17.025,55.450,55.986,26.200,20.894,44.944,25.020,16.228,22.879,23.965,20.555
11/2010,33.000,46.128,32.118,40.089,47.636,69.136,23.868,28.580,21.273,30.148,26.911,47.319,45.639,51.929,27.678,38.166,29.154,31.651,35.958,17.850,32.713,31.415,30.613,23.607,30.834,20.235,24.265,28.236,30.095,26.012
12/2010,28.830,31.437,28.254,31.939,34.313,40.167,21.321,21.787,20.630,19.584,25.078,33.492,30.320,30.859,45.939,29.907,22.048,28.143,25.507,17.414,25.490,23.705,23.277,26.820,27.571,16.406,27.028,21.960,26.577,22.556
1/2011,28.049,26.753,25.628,25.464,31.541,29.916,23.734,21.111,19.697,19.774,20.841,42.352,26.551,26.496,28.122,27.294,19.704,23.883,27.441,20.104,22.579,23.932,19.023,30.854,23.822,15.500,25.552,17.478,21.876,25.301
2/2011,26.482,48.693,36.817,26.331,28.610,31.784,26.412,23.846,18.768,25.058,24.138,51.914,23.045,38.870,23.605,35.352,19.815,25.558,25.871,22.973,28.316,35.987,36.181,72.000,23.607,19.107,26.292,25.402,27.184,25.453
3/2011,75.878,188.963,46.326,143.103,74.977,54.111,49.017,71.401,28.610,49.706,99.349,114.488,44.611,130.114,88.946,75.614,51.692,58.248,65.677,43.798,55.057,69.691,56.555,178.691,35.983,101.400,50.882,40.370,62.721,102.284
4/2011,170.266,207.287,87.945,224.770,144.416,110.477,120.438,201.290,60.015,66.865,203.796,311.666,138.196,145.898,276.706,123.266,160.965,111.041,157.931,53.525,93.053,66.087,95.565,195.706,66.102,191.597,69.506,68.030,225.437,265.686
5/2011,298.311,339.416,207.438,389.592,258.193,290.873,186.100,433.860,61.141,181.899,293.656,535.369,230.767,284.415,374.035,381.861,215.745,189.017,206.803,138.612,191.877,173.126,197.039,236.067,133.145,318.866,177.265,195.355,318.857,448.480
6/2011,214.046,430.035,67.570,371.226,170.755,305.198,49.611,196.178,13.339,111.452,131.521,360.838,75.872,163.732,336.705,160.244,220.039,243.636,63.890,79.515,173.105,226.457,220.860,220.593,30.430,378.000,65.098,258.254,144.136,348.466
7/2011,21.984,261.082,10.953,91.087,73.373,178.140,-7.536,29.696,18.242,-3.607,24.081,100.817,26.351,24.674,88.089,33.410,32.510,56.077,6.638,27.105,14.521,34.179,22.966,34.121,20.798,138.463,1.266,94.230,51.954,95.068
8/2011,9.928,77.830,-1.854,71.606,24.727,127.158,-4.252,41.570,18.181,15.373,-0.242,35.172,37.373,44.027,37.066,-0.305,35.666,12.126,-7.197,40.058,9.797,5.307,27.970,23.204,18.444,37.318,7.298,37.020,61.055,84.213
9/2011,53.795,40.041,22.262,86.285,13.851,79.900,14.712,8.802,27.747,52.417,56.528,21.576,42.039,33.805,37.355,9.187,45.540,15.506,17.816,100.005,16.514,8.851,11.483,15.409,17.377,9.354,21.993,68.959,39.796,83.861
10/2011,49.322,37.568,35.393,102.648,48.607,28.828,35.499,13.991,30.371,23.514,67.791,81.016,130.481,52.353,31.755,25.999,35.981,65.602,16.413,55.700,55.590,25.446,20.775,44.660,24.957,15.974,22.987,23.296,20.943,36.354
11/2011,46.154,32.201,40.336,47.385,69.327,23.905,28.656,21.194,29.539,26.607,47.371,45.541,51.746,27.441,38.304,29.047,31.706,36.941,17.214,32.929,31.114,30.822,23.506,30.578,20.172,24.103,28.302,29.360,26.385,32.933
12/2011,31.460,28.208,32.197,34.039,40.253,21.199,21.864,20.552,19.051,24.817,33.575,30.223,30.674,45.704,30.049,21.937,28.203,26.112,16.768,25.723,23.408,23.213,26.700,27.317,16.346,26.807,22.021,25.781,22.936,28.753
1/2012,26.774,25.396,25.701,31.247,29.996,23.505,21.195,19.622,19.252,20.594,42.468,26.459,26.317,27.806,27.432,19.599,23.943,27.792,19.446,22.814,23.619,18.462,30.698,23.580,15.442,25.300,17.541,21.208,25.706,27.970
2/2012,52.058,37.584,27.395,29.387,33.185,26.915,25.748,19.438,25.359,24.492,53.832,24.176,39.894,23.906,37.360,20.607,26.609,27.112,22.859,30.243,36.597,36.800,74.025,24.242,19.850,26.774,26.884,27.713,27.076,27.792
3/2012,188.542,46.019,148.510,75.999,55.131,48.824,72.519,29.467,49.153,99.173,116.641,45.147,132.332,87.681,75.448,53.736,59.380,66.478,43.986,55.440,71.738,56.414,182.455,36.062,103.796,50.359,40.666,64.646,107.979,75.993
4/2012,214.365,87.897,226.486,147.405,115.935,120.904,209.974,59.850,68.465,204.114,318.364,140.826,150.694,275.973,128.269,164.108,112.733,158.731,54.253,93.464,64.777,95.459,193.105,68.761,201.751,68.995,67.619,230.195,274.378,175.392
5/2012,340.994,206.745,396.579,263.072,296.867,185.871,434.484,60.809,189.204,293.318,545.779,230.739,285.665,373.291,383.910,221.088,195.535,206.635,139.726,201.946,178.195,196.375,242.209,130.988,313.265,176.799,202.919,315.816,457.653,302.973
6/2012,434.524,67.303,366.874,165.476,304.221,49.437,189.643,13.143,102.673,131.382,353.669,73.168,159.473,337.116,157.829,213.571,240.147,64.092,76.078,164.359,222.707,220.647,216.481,29.804,384.717,64.910,257.397,140.456,339.445,208.433
7/2012,252.912,10.908,95.687,72.034,172.939,-7.533,28.896,18.224,-4.114,24.116,95.196,27.347,24.112,88.046,30.703,31.989,53.547,6.924,26.797,14.573,32.931,22.953,34.133,20.600,129.914,1.263,90.502,51.316,88.373,20.110
8/2012,77.209,-1.839,63.383,22.997,126.442,-4.181,41.711,18.111,16.081,-0.143,34.605,36.617,43.467,37.098,-0.608,36.642,11.209,-6.848,40.312,9.232,5.083,27.951,21.341,18.311,36.288,7.227,35.826,61.736,92.234,10.101
9/2012,41.078,22.114,88.609,14.044,78.777,14.536,8.564,28.354,51.789,56.851,25.612,43.367,34.745,37.682,9.967,43.683,15.922,17.419,100.847,20.663,9.174,11.495,17.486,17.259,9.730,21.907,69.713,37.973,76.639,54.812
10/2012,35.209,35.525,100.805,52.071,28.070,35.513,14.247,30.062,22.951,67.681,77.862,130.209,51.324,31.900,26.114,35.801,66.476,16.616,52.821,52.580,25.753,20.758,43.156,25.417,16.154,22.982,22.961,20.698,36.018,49.137
11/2012,31.930,40.250,46.400,65.960,23.847,28.628,21.179,28.968,26.389,47.345,44.615,49.888,27.265,38.255,29.003,31.155,36.330,17.405,32.109,30.729,30.055,23.410,30.330,19.421,24.131,28.226,29.463,25.833,32.801,45.293
12/2012,27.958,31.996,33.725,38.848,21.205,21.740,20.545,18.612,24.431,33.435,29.941,30.033,45.233,29.896,21.618,28.057,25.755,16.914,24.902,23.155,22.666,26.516,26.918,16.075,26.757,21.885,25.679,22.608,28.746,31.233