segdesc   = NVRN5L_F
2008-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2008,98.067,104.938,63.003,65.044,73.331,86.137,84.955,109.414,137.738,68.533,85.171,76.685,68.409,79.071,62.778,133.888,87.838,87.986,72.395,85.411,83.694,105.416,102.913,84.459,104.671,73.225,82.867,68.440,68.750,83.162
8/2008,47.002,78.150,75.243,22.589,39.825,17.990,69.665,35.110,131.904,18.678,60.706,11.337,21.996,13.832,27.145,71.803,68.079,37.037,9.212,47.251,22.164,13.987,53.103,36.873,25.613,52.457,36.934,6.804,24.802,13.711
9/2008,81.348,46.748,81.497,65.157,31.889,32.557,87.706,19.428,87.042,14.923,15.263,37.901,71.487,69.041,20.258,57.965,44.300,37.628,12.731,39.561,22.708,11.024,126.874,30.268,20.949,21.928,20.107,4.610,8.390,12.652
10/2008,29.809,24.923,35.671,54.892,34.469,45.282,104.157,55.452,32.725,45.158,18.266,47.304,30.912,76.204,79.642,154.189,59.655,31.857,25.881,40.293,76.612,16.648,72.032,67.612,36.340,24.517,46.218,29.482,16.028,24.343
11/2008,35.400,29.875,32.492,50.873,31.221,49.997,48.547,76.841,27.266,37.936,24.728,43.146,36.331,53.597,45.354,61.415,32.116,38.213,33.314,36.050,42.443,24.441,42.973,38.625,39.935,30.407,32.525,29.503,24.272,36.594
12/2008,31.921,26.056,28.311,34.996,27.543,39.405,35.217,44.827,24.457,29.538,23.888,29.989,34.204,38.503,30.181,36.894,52.818,29.852,25.479,32.378,30.872,23.862,34.711,30.444,31.155,33.881,28.988,24.452,27.076,28.799
1/2009,26.122,28.719,27.622,29.811,24.866,31.902,32.617,33.710,26.791,28.467,22.826,29.813,28.519,48.384,26.473,31.863,32.692,27.239,22.813,27.733,32.908,26.407,31.194,30.900,25.153,38.574,25.122,22.914,25.697,23.379
2/2009,31.951,28.758,26.158,53.858,35.534,32.137,29.426,35.543,29.600,30.807,21.636,35.193,29.753,58.795,22.989,46.011,26.662,35.279,22.541,29.193,30.524,29.005,38.223,45.052,44.205,85.638,24.921,26.008,26.564,31.448
3/2009,70.957,112.249,75.096,209.505,45.094,166.630,75.328,58.950,53.123,88.224,32.164,66.597,121.594,128.054,44.423,148.586,94.333,75.466,56.424,65.791,73.381,53.683,70.802,83.528,68.149,206.259,38.080,123.326,51.459,48.568
4/2009,240.339,277.531,168.275,217.091,82.050,245.976,144.022,117.972,122.613,228.567,64.339,86.933,224.943,333.666,136.859,156.832,300.346,123.133,172.206,122.456,166.690,64.803,109.916,74.581,104.305,213.100,70.393,228.843,66.192,80.926
5/2009,325.489,457.113,297.764,346.495,202.583,405.628,258.690,297.463,190.769,454.337,64.537,205.672,305.009,546.429,229.898,292.542,378.678,381.795,222.103,197.707,211.924,153.387,203.324,183.466,201.476,244.236,135.770,350.201,174.107,212.332
6/2009,151.319,352.251,212.858,432.591,66.278,375.455,171.301,307.868,55.767,200.260,2.577,119.125,135.935,362.925,75.960,166.405,346.773,160.207,222.696,246.745,68.681,84.808,179.951,232.032,226.319,223.550,14.249,388.886,68.471,265.919
7/2009,54.371,96.028,21.806,262.094,13.496,93.111,73.948,179.970,-5.620,32.063,13.770,-0.054,30.218,101.907,26.537,26.819,92.540,33.376,33.984,57.956,9.249,12.406,18.409,37.912,28.394,36.055,20.850,140.775,1.815,97.365
8/2009,62.927,85.295,9.732,78.874,0.995,73.668,25.295,129.420,-2.713,44.498,19.737,1.619,2.676,36.220,37.684,46.420,40.532,-0.326,31.210,13.770,-5.434,42.819,13.811,8.417,31.412,24.938,18.687,39.068,19.224,39.923
9/2009,43.515,85.073,53.653,40.965,32.054,88.647,14.324,81.603,15.703,10.806,29.501,51.528,55.675,22.513,42.195,35.768,38.833,9.175,45.422,16.924,12.593,105.316,20.072,12.130,13.836,17.010,17.602,10.669,22.014,72.732
10/2009,22.568,37.072,49.290,38.179,35.921,104.360,49.386,30.081,36.932,15.726,32.067,23.548,72.965,81.968,130.681,54.069,32.302,25.977,37.026,67.929,18.268,59.181,59.326,28.754,19.922,45.799,25.339,17.110,22.992,25.323
11/2009,28.044,33.686,46.264,32.751,40.352,48.626,70.301,25.024,31.342,22.805,31.374,30.043,51.202,46.300,51.906,28.911,39.678,29.023,32.734,38.303,19.080,35.489,33.938,33.828,26.080,31.857,20.705,25.165,28.684,31.389
12/2009,24.281,29.467,31.454,28.748,32.835,35.349,40.729,22.292,23.738,22.181,20.651,28.285,34.317,30.968,30.822,47.750,31.218,21.914,29.267,27.357,18.795,28.283,26.195,26.033,29.448,28.595,16.840,28.048,22.485,27.861
1/2010,26.999,28.680,26.752,25.915,25.953,32.570,30.458,24.582,22.880,21.187,20.890,23.619,46.831,27.169,26.473,29.430,28.146,19.576,24.972,29.157,21.016,25.225,26.504,20.917,33.964,24.793,15.908,26.577,17.780,23.001
2/2010,27.150,27.056,48.810,36.931,26.648,29.516,32.306,27.236,24.051,20.152,26.298,24.987,55.280,23.586,38.945,24.040,35.656,19.694,26.608,27.264,24.728,31.198,39.003,38.424,76.528,24.518,19.591,27.171,25.533,28.353
3/2010,102.833,76.884,190.102,46.738,139.278,76.525,54.530,49.023,75.016,30.223,51.611,105.966,118.885,45.386,130.044,86.740,77.858,51.447,59.986,65.771,44.623,58.435,73.720,60.492,184.193,37.126,102.407,52.142,40.489,65.324
4/2010,266.941,171.002,207.088,86.327,223.928,145.919,110.937,117.507,196.920,61.402,67.917,207.559,313.108,138.978,145.816,282.251,121.144,160.526,112.473,158.549,54.351,95.780,68.310,96.819,201.770,67.012,194.003,67.361,68.724,230.284
5/2010,444.745,298.837,339.254,206.963,385.473,259.120,291.310,187.932,433.800,62.327,182.993,295.634,525.628,231.294,284.374,368.587,379.036,215.600,190.126,208.544,136.669,194.147,175.912,194.371,232.793,133.958,320.617,176.656,187.804,320.007
6/2010,356.741,214.436,429.998,66.928,372.440,171.297,305.554,54.286,204.586,12.882,112.159,133.393,371.500,76.311,163.766,343.073,162.473,219.962,244.279,66.878,83.659,174.622,228.118,224.412,224.189,30.354,378.375,69.287,259.781,145.114
7/2010,102.780,22.354,261.072,13.783,91.078,73.891,178.507,-6.617,32.057,19.016,-3.059,28.503,107.525,26.843,24.706,91.515,37.608,32.437,56.708,7.685,27.463,15.874,35.647,26.451,35.631,21.238,138.617,2.253,98.060,52.433
8/2010,73.610,10.295,77.935,-1.586,77.319,25.214,127.518,-4.034,42.500,18.986,15.647,1.198,36.685,38.010,44.032,39.620,0.709,35.625,12.709,-6.413,40.476,11.215,6.508,29.278,25.611,18.954,37.446,5.915,39.240,61.760
9/2010,96.166,54.161,40.097,21.670,84.447,14.272,80.268,14.798,10.199,28.631,53.206,53.757,20.195,42.436,33.826,38.031,8.896,45.485,16.002,15.440,100.487,17.746,10.208,12.241,13.660,17.848,9.455,22.234,68.998,40.242
10/2010,37.371,49.692,37.602,36.109,105.527,49.213,29.175,35.657,14.718,31.189,24.026,71.228,82.985,131.096,52.411,31.730,26.338,35.923,66.349,17.039,58.768,56.903,26.807,20.755,46.798,25.454,16.066,23.231,23.988,21.260
11/2010,33.852,46.617,32.221,40.630,48.726,70.084,24.218,30.109,21.934,30.479,27.156,49.870,47.114,52.094,27.491,39.159,29.472,31.651,37.429,17.807,34.177,32.150,32.084,24.634,31.281,20.703,24.193,28.971,29.574,26.691
12/2010,29.389,31.827,28.216,33.001,34.917,40.682,21.486,22.640,21.142,19.881,25.432,33.096,30.945,30.997,45.775,30.690,22.819,28.143,26.569,17.507,26.837,24.436,24.397,27.863,28.355,16.874,26.930,22.758,26.224,23.220
1/2011,28.415,27.100,25.406,26.083,31.666,30.384,23.787,21.793,20.301,20.115,21.138,45.163,27.020,26.638,27.835,27.634,20.048,23.883,28.301,19.737,23.619,24.708,19.500,32.190,24.199,15.945,25.473,18.027,21.193,25.973
2/2011,26.522,49.254,36.329,26.759,28.618,32.261,26.399,23.005,19.099,25.479,22.574,53.530,23.123,39.125,22.731,35.071,20.004,25.558,26.518,23.402,28.737,36.891,36.459,73.461,23.780,19.617,26.050,25.706,26.673,26.151
3/2011,76.631,190.610,46.046,140.036,73.710,54.483,47.756,72.550,28.325,50.361,99.741,115.984,44.020,130.442,82.514,76.865,50.560,58.248,64.377,42.705,56.444,70.820,58.204,178.752,36.054,103.362,50.467,40.832,59.656,104.678
4/2011,166.927,207.644,85.834,224.970,142.569,110.922,116.311,194.184,60.827,67.124,201.289,309.073,135.407,146.049,273.988,120.457,156.935,111.041,157.578,52.785,93.601,66.694,95.145,198.815,63.607,192.906,65.962,68.952,218.751,268.070
5/2011,294.514,339.638,206.544,386.091,252.734,291.291,187.295,432.599,61.142,182.123,292.903,523.967,231.181,284.557,365.988,378.489,209.659,189.017,208.006,135.608,182.129,173.823,192.959,231.750,134.444,319.553,175.616,187.857,318.989,449.308
6/2011,218.503,430.202,66.574,372.480,176.188,305.490,53.767,204.040,13.357,111.642,132.250,371.064,79.103,163.832,342.377,162.144,228.471,243.636,66.507,82.885,182.859,226.964,223.570,223.803,32.045,378.270,68.668,259.979,148.267,348.773
7/2011,24.379,261.244,13.419,90.985,75.231,178.435,-7.023,31.578,18.568,-3.440,27.503,107.257,26.479,24.770,90.994,37.311,34.267,56.077,7.359,26.904,15.493,34.652,25.659,35.176,21.032,138.691,1.658,98.214,52.008,95.308
8/2011,10.246,78.058,-1.905,77.240,26.461,127.565,-4.552,41.927,18.530,15.504,0.307,36.412,37.802,44.117,39.113,0.468,35.091,12.126,-6.679,39.789,11.300,5.712,28.363,25.202,18.646,37.531,6.839,39.388,60.069,84.509
9/2011,53.650,40.223,21.379,84.371,14.143,80.192,14.436,9.779,27.458,52.692,52.629,19.950,41.158,33.889,37.596,8.727,46.924,15.506,16.795,99.393,10.753,9.272,11.560,13.288,17.550,9.546,21.877,69.098,41.292,84.207
10/2011,49.393,37.702,35.813,105.452,46.018,29.065,35.199,14.342,31.105,23.673,70.260,82.723,131.142,52.447,31.381,26.166,36.614,65.602,16.799,57.949,62.089,25.890,21.286,46.453,24.865,16.156,22.811,24.087,20.982,36.553
11/2011,47.572,32.324,40.280,48.655,70.741,24.124,29.649,21.585,30.493,26.782,49.089,46.908,54.064,27.526,38.841,29.269,32.210,36.941,17.518,33.554,32.157,31.243,23.999,30.968,20.853,24.275,28.493,29.675,26.474,33.128
12/2011,31.814,28.331,32.653,34.853,41.919,21.419,22.217,20.789,19.720,25.034,32.341,30.742,31.448,45.829,30.364,22.607,28.551,26.112,17.213,26.186,24.208,23.607,27.149,28.043,16.629,27.014,22.276,26.299,22.800,28.961
1/2012,27.366,25.514,25.765,31.596,30.270,23.719,21.369,19.961,19.521,20.784,44.145,26.826,26.691,27.891,27.311,19.846,24.127,27.792,19.446,22.998,23.372,18.815,31.372,23.902,15.625,25.525,17.580,21.264,25.539,28.180
2/2012,50.268,37.736,27.320,29.663,33.028,27.167,24.746,19.551,25.731,24.713,54.187,23.966,40.075,23.996,36.578,20.570,26.674,27.112,23.686,29.501,37.901,37.352,74.475,24.388,19.869,27.037,26.201,27.799,26.581,27.995
3/2012,193.202,46.184,144.314,75.457,54.431,49.167,72.186,28.728,49.816,99.597,116.595,45.020,131.295,88.150,75.859,51.878,58.629,66.478,43.297,56.302,70.350,56.925,179.993,36.000,102.396,50.695,40.363,61.998,103.390,76.330
4/2012,207.944,87.996,225.334,145.221,110.958,121.162,202.039,60.139,67.076,204.320,313.412,138.688,146.301,276.548,123.411,161.545,111.572,158.731,53.066,93.554,66.062,95.795,195.980,66.074,192.348,69.176,67.983,225.615,267.146,175.621
5/2012,339.118,206.840,390.144,258.073,291.120,186.041,433.819,60.839,181.562,293.437,535.101,230.447,284.038,373.349,381.586,215.867,189.036,206.635,138.300,191.760,172.728,196.670,235.855,132.703,318.945,176.938,195.661,318.511,449.277,303.128
6/2012,430.163,67.391,370.908,170.892,305.570,49.590,196.361,13.189,111.465,131.480,361.093,75.954,164.033,337.147,160.232,220.299,243.902,64.092,79.378,173.315,226.558,220.880,220.753,31.204,378.236,65.029,258.485,143.899,348.768,208.560
7/2012,261.403,10.997,91.386,73.565,178.514,-7.384,29.967,18.375,-3.624,24.213,101.180,26.589,24.888,88.078,33.589,32.784,56.374,6.924,27.120,14.847,34.388,23.185,34.421,20.840,138.826,1.380,94.491,51.895,95.365,20.234
8/2012,78.260,-1.756,71.955,24.955,127.621,-4.035,41.934,18.311,16.241,-0.051,35.511,37.734,44.367,37.135,-0.077,36.176,12.471,-6.848,39.993,10.225,5.635,28.204,23.554,18.468,37.677,7.254,37.301,61.043,84.585,10.222
9/2012,40.661,22.200,86.897,14.361,80.478,14.662,9.473,27.909,52.492,56.961,22.158,42.391,34.324,37.712,9.282,45.660,16.099,17.419,100.290,17.170,9.462,11.700,15.992,17.402,9.958,22.000,69.470,40.067,84.509,54.936
10/2012,37.700,35.600,102.888,48.531,29.125,35.648,14.398,30.630,23.614,67.778,81.171,131.009,52.635,31.930,26.107,36.344,66.024,16.616,55.639,55.849,25.788,20.785,43.871,25.060,16.203,23.082,23.426,20.956,36.591,49.263
11/2012,32.403,40.343,47.558,69.424,24.077,28.765,21.372,29.706,26.607,47.429,45.705,51.893,27.555,38.281,29.100,31.819,37.124,17.405,32.839,31.350,31.009,23.604,30.734,20.222,24.247,28.326,29.460,26.309,33.133,45.459
12/2012,28.300,32.088,34.112,40.235,21.276,21.874,20.645,19.149,24.784,33.536,30.298,30.727,45.750,29.921,21.936,28.247,26.186,16.914,25.567,23.565,23.301,26.750,27.407,16.352,26.899,21.987,25.826,22.770,28.853,31.364
1/2013,25.485,25.602,31.323,29.981,23.581,21.203,19.711,19.364,20.562,42.411,26.530,26.370,27.837,27.308,19.597,23.987,27.883,19.596,22.664,23.788,18.545,30.767,23.665,15.449,25.399,17.508,21.243,25.527,28.071,26.550
2/2013,36.388,26.461,28.416,31.851,26.156,23.943,18.785,24.648,21.993,51.995,23.026,38.720,22.715,35.390,19.717,25.667,26.132,22.443,28.394,35.816,35.118,71.926,23.462,19.066,25.920,25.429,26.451,25.682,26.503,50.891
3/2013,46.101,143.344,74.738,54.162,47.438,71.588,28.628,49.084,98.528,114.686,44.577,130.006,82.290,75.632,51.517,58.416,63.784,43.031,55.141,69.441,56.679,178.440,35.802,101.320,50.222,40.454,61.290,103.080,75.896,186.526
4/2013,85.901,224.876,144.253,110.502,116.083,201.358,60.025,66.522,200.427,311.822,138.146,145.812,274.149,123.201,160.626,111.162,157.238,53.022,93.105,65.965,94.052,195.286,65.962,191.320,65.855,67.984,224.213,266.238,170.208,214.061
5/2013,206.604,389.697,258.061,290.919,187.139,433.928,61.156,181.614,292.482,535.354,230.747,284.312,366.137,381.846,215.626,189.110,207.751,138.251,191.948,172.958,192.108,236.002,133.021,318.721,175.570,195.341,318.274,448.612,298.302,341.513
6/2013,66.619,371.316,170.626,305.241,53.611,196.236,12.247,111.204,131.935,360.855,75.858,163.651,342.383,160.253,219.976,243.700,66.294,79.208,173.171,226.364,222.983,220.575,30.308,377.988,68.647,258.278,143.751,348.571,214.059,434.518