segdesc   = NVRN5L_F
2008-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2008,99.087,105.968,63.939,65.999,74.419,87.162,85.869,110.431,138.587,69.530,86.209,77.693,69.390,80.015,63.786,134.894,88.792,88.945,73.417,86.393,84.759,106.445,103.956,85.488,105.742,74.261,83.870,69.457,69.730,84.160
8/2008,47.159,78.217,75.385,22.681,39.891,18.080,69.688,35.199,131.528,18.795,60.598,11.444,22.063,13.982,27.193,71.829,67.908,37.150,9.342,47.292,22.268,14.078,53.118,36.926,25.666,52.530,37.060,6.928,24.944,13.839
9/2008,81.299,46.815,81.789,65.200,31.873,32.722,87.692,19.411,87.165,14.978,15.247,37.805,71.536,69.184,20.244,58.237,44.151,37.582,12.761,39.592,22.792,11.023,126.651,30.264,20.944,21.995,20.129,4.654,8.445,12.718
10/2008,29.820,24.971,36.014,55.247,34.916,45.866,104.504,55.668,32.848,45.369,18.311,47.756,30.997,76.845,80.092,155.101,59.731,32.014,26.051,40.426,76.949,16.681,72.467,68.033,36.415,24.803,46.456,29.604,16.586,23.962
11/2008,35.442,29.942,32.734,51.210,31.542,50.502,48.881,77.069,27.307,38.088,24.778,43.485,36.391,54.103,45.739,61.971,32.211,38.486,33.773,36.297,42.907,24.486,43.491,38.863,40.166,30.536,32.759,29.630,24.311,36.926
12/2008,31.974,26.118,28.432,35.131,27.711,39.746,35.385,45.349,24.484,29.645,23.925,30.332,34.269,38.726,30.360,37.145,52.891,30.019,25.683,32.501,31.095,23.908,34.947,30.659,31.306,33.964,29.342,24.532,27.121,29.275
1/2009,26.162,28.765,27.714,29.887,24.958,32.060,32.735,33.969,26.822,28.541,22.862,30.021,28.559,48.531,26.585,31.990,32.728,27.319,22.907,27.804,33.033,26.451,31.318,31.046,25.242,38.633,25.273,22.976,25.740,23.528
2/2009,31.992,28.797,26.260,54.015,35.627,32.252,29.527,35.682,29.650,30.866,21.669,35.417,29.798,58.908,23.086,46.078,26.690,35.347,22.608,29.281,30.620,29.052,38.349,45.255,44.306,85.719,25.042,26.060,26.608,31.230
3/2009,71.068,112.394,75.470,209.981,45.236,167.044,75.603,59.285,53.248,88.452,32.266,66.858,121.956,128.327,44.617,149.223,94.396,75.687,56.536,66.027,73.657,53.812,71.053,83.847,68.478,206.645,38.244,123.465,51.579,48.141
4/2009,241.138,278.214,169.221,217.897,82.628,246.882,144.824,118.644,123.061,229.696,64.849,87.439,225.689,334.694,137.423,157.376,300.904,123.805,172.956,123.137,167.428,65.148,110.706,74.940,105.065,213.958,70.770,229.778,66.518,81.692
5/2009,328.028,459.719,299.471,348.799,205.580,407.671,261.013,299.570,193.585,457.073,67.285,207.988,307.394,548.886,232.705,294.691,380.866,384.606,224.329,199.609,214.732,155.769,205.266,185.088,203.417,245.738,138.696,368.352,177.097,205.494
6/2009,154.849,355.463,217.255,435.904,69.634,378.508,175.015,311.119,58.384,203.882,4.148,122.385,139.529,365.633,78.850,169.864,350.120,163.944,226.445,250.394,71.785,87.817,183.607,235.244,229.758,227.684,15.645,383.595,71.570,270.991
7/2009,55.314,97.081,22.521,263.098,14.591,94.072,75.123,180.693,-4.980,32.876,13.369,0.689,31.245,102.913,27.568,27.580,93.501,34.247,34.744,59.042,10.248,11.698,19.154,38.651,29.104,36.765,19.257,140.736,2.457,102.073
8/2009,63.120,85.377,9.786,78.865,-1.627,73.668,25.493,128.985,-2.629,44.546,19.747,1.750,2.852,36.209,37.902,46.387,40.638,-0.201,31.361,13.895,-5.211,42.933,14.011,8.542,31.535,25.114,18.708,38.856,15.704,42.135
9/2009,43.623,85.342,53.733,40.883,31.990,88.629,14.362,81.719,18.669,10.815,29.544,51.653,55.837,22.478,42.832,35.652,38.803,11.112,42.635,17.005,15.193,105.255,20.105,12.145,13.917,17.532,17.619,10.662,22.043,72.406
10/2009,22.634,37.409,50.150,38.659,36.449,104.697,49.623,30.202,37.022,15.782,32.169,25.610,73.610,82.418,131.613,54.163,32.448,26.019,37.158,68.263,18.296,59.647,59.766,28.829,22.448,49.124,25.374,17.075,22.674,25.871
11/2009,28.122,33.926,46.610,33.080,40.836,48.959,70.546,25.064,31.476,22.860,31.755,30.111,51.702,46.679,52.485,29.013,39.937,29.480,32.989,38.766,19.149,36.005,34.184,34.050,26.217,32.078,20.860,25.141,28.980,31.439
12/2009,24.354,29.586,31.600,28.913,33.192,35.518,41.232,22.318,23.852,22.220,20.997,28.350,34.548,31.144,31.081,47.835,31.382,22.127,29.398,27.579,18.860,28.523,26.416,26.174,29.539,28.953,16.950,28.023,22.853,28.123
1/2010,27.054,28.772,26.839,26.003,26.132,32.688,30.724,24.612,22.967,21.225,21.121,23.665,46.984,27.279,26.608,29.471,28.225,19.679,25.052,29.281,21.077,25.356,26.653,21.001,34.032,24.944,15.999,26.550,17.924,22.832
2/2010,27.197,27.160,48.970,37.027,26.781,29.618,32.463,27.281,24.122,20.187,26.556,25.034,55.397,23.681,39.071,24.071,35.721,19.768,26.700,27.359,24.787,31.318,39.205,38.519,76.612,24.637,19.662,27.155,25.293,28.387
3/2010,102.987,77.282,190.585,46.886,139.616,76.714,54.857,49.141,75.222,30.312,51.882,106.282,119.141,45.589,130.554,86.797,78.088,51.559,60.217,66.031,44.743,58.738,74.019,60.822,184.550,37.274,102.545,52.124,40.396,63.028
4/2010,267.547,171.972,207.900,86.912,224.814,146.656,111.617,117.950,197.979,61.917,68.434,208.286,314.069,139.532,146.357,282.799,121.824,161.266,113.125,159.278,54.612,96.446,68.616,97.563,202.626,67.415,194.784,67.256,69.240,225.351
5/2010,447.460,301.369,341.588,209.891,387.207,261.605,293.487,190.752,436.788,65.070,185.601,298.090,528.244,234.096,286.584,369.704,381.794,217.856,192.059,211.509,138.952,196.184,177.568,196.331,234.860,136.861,338.895,179.114,180.806,323.199
6/2010,359.959,218.014,433.375,70.280,376.048,175.017,308.893,56.904,208.214,14.041,115.539,137.000,374.145,79.198,167.225,347.508,166.197,223.755,247.751,69.917,86.765,178.289,231.331,227.058,227.810,28.053,373.550,72.316,265.316,153.108
7/2010,103.851,23.072,262.082,14.875,92.044,75.061,179.247,-5.986,32.938,19.078,-2.333,29.535,108.543,27.878,25.466,92.479,38.499,33.203,57.824,8.677,24.714,16.617,36.390,27.242,36.356,21.300,138.619,2.876,103.231,53.732
8/2010,73.632,10.349,77.924,-1.453,77.296,25.411,127.089,-3.943,42.546,19.011,10.456,1.374,36.675,38.227,44.003,39.728,0.837,31.787,12.833,-6.191,40.584,11.414,6.636,29.406,25.776,18.974,37.221,3.888,41.174,61.280
9/2010,96.478,54.243,40.016,22.430,84.402,14.309,80.386,17.706,10.205,28.676,53.347,53.918,20.172,43.074,33.712,38.001,10.819,45.535,16.086,14.333,100.460,17.777,10.223,12.324,14.094,17.865,9.447,22.247,68.715,42.123
10/2010,37.725,50.417,38.079,36.637,105.844,49.455,29.299,35.744,14.771,31.294,24.055,71.870,83.393,132.031,52.510,31.877,26.373,36.021,66.687,17.066,59.216,57.348,26.891,21.709,50.498,25.489,16.028,22.896,24.503,21.578
11/2010,34.150,46.964,32.551,41.114,49.052,70.329,24.260,30.243,21.991,30.860,27.224,50.369,47.484,52.671,27.594,39.418,29.911,31.913,37.893,17.876,34.686,32.392,32.304,24.777,31.485,20.858,24.167,29.251,29.590,27.069
12/2010,29.523,31.974,28.382,33.361,35.085,41.186,21.513,22.753,21.182,20.230,25.497,33.326,31.119,31.256,45.854,30.855,23.034,28.276,26.793,17.572,27.077,24.653,24.538,27.957,28.715,16.977,26.902,23.115,26.568,23.370
1/2011,28.513,27.188,25.495,26.264,31.780,30.650,23.817,21.880,20.340,20.348,21.185,45.312,27.129,26.772,27.877,27.713,20.150,23.966,28.427,19.797,23.752,24.853,19.585,32.261,24.355,16.042,25.443,18.161,21.125,26.086
2/2011,26.634,49.416,36.425,26.893,28.713,32.418,26.445,23.075,19.134,25.740,22.622,53.646,23.218,39.250,22.763,35.138,20.077,25.652,26.615,23.461,28.856,37.086,36.552,73.548,23.900,19.695,26.033,25.460,26.753,26.243
3/2011,77.037,191.101,46.194,140.383,73.905,54.812,47.870,72.749,28.416,50.630,100.041,116.232,44.224,130.954,82.577,77.100,50.674,58.474,64.633,42.822,56.762,71.114,58.526,179.109,36.208,103.505,50.443,40.735,57.868,99.859
4/2011,167.849,208.455,86.420,225.865,143.272,111.603,116.751,195.241,61.331,67.637,202.014,310.031,135.951,146.592,274.508,121.135,157.647,111.700,158.311,53.000,94.267,67.012,95.885,199.672,63.987,193.671,65.837,69.438,214.554,263.086
5/2011,296.958,341.973,209.472,387.815,255.214,293.467,190.115,435.588,63.790,184.737,295.385,526.587,233.938,286.766,368.040,381.244,211.829,190.955,210.975,137.892,184.139,175.477,194.919,233.821,137.366,337.832,178.061,180.883,320.158,445.644
6/2011,222.077,433.578,69.925,376.080,179.921,308.828,56.386,207.669,16.514,115.025,135.861,373.710,82.021,167.293,345.882,165.867,232.312,247.054,69.548,85.992,186.551,230.176,226.441,227.256,29.720,373.454,71.696,265.478,156.683,359.536
7/2011,25.104,262.254,14.512,91.971,76.369,179.175,-6.388,32.459,18.631,-2.714,28.534,108.277,27.500,25.529,91.961,38.202,35.040,57.206,8.353,24.143,16.241,35.394,26.439,35.904,21.093,138.694,2.273,103.377,53.223,103.579
8/2011,10.293,78.047,-1.772,77.218,26.656,127.136,-4.461,41.973,18.557,10.354,0.483,36.402,38.017,44.088,39.222,0.595,31.457,12.250,-6.453,39.896,11.499,5.839,28.491,25.368,18.666,37.307,4.613,41.320,59.557,73.328
9/2011,53.735,40.142,22.152,84.330,14.180,80.310,17.337,9.785,27.504,52.829,52.793,19.927,41.755,33.775,37.567,10.624,46.955,15.590,15.319,99.363,10.795,9.285,11.643,13.734,17.567,9.539,21.889,68.813,43.447,96.081
10/2011,49.746,38.178,36.341,105.769,46.255,29.188,35.284,14.396,31.195,23.703,70.902,83.132,132.060,52.546,31.529,26.202,36.734,65.940,16.825,58.399,62.501,25.971,21.201,50.075,24.897,16.118,22.475,24.601,21.357,37.509
11/2011,47.924,32.654,40.764,48.982,70.985,24.165,29.784,21.642,30.869,26.849,49.587,47.278,54.634,27.629,39.100,29.708,32.479,37.407,17.587,34.064,32.392,31.462,24.143,31.175,21.017,24.248,28.772,29.691,26.868,33.885
12/2011,31.961,28.497,33.014,35.021,42.457,21.446,22.331,20.829,20.070,25.100,32.570,30.915,31.705,45.908,30.528,22.822,28.682,26.336,17.278,26.425,24.431,23.746,27.243,28.403,16.732,26.986,22.631,26.641,23.033,29.301
1/2012,27.454,25.603,25.946,31.711,30.546,23.749,21.456,20.000,19.752,20.831,44.293,26.935,26.825,27.932,27.391,19.948,24.217,27.919,19.507,23.130,23.513,18.899,31.444,24.059,15.723,25.495,17.713,21.196,25.625,28.290
2/2012,50.431,37.836,27.459,29.763,33.191,27.215,24.820,19.588,25.991,24.764,54.308,24.064,40.205,24.028,36.650,20.646,26.776,27.214,23.747,29.626,38.097,37.449,74.565,24.512,19.952,27.019,25.950,27.762,26.637,27.757
3/2012,193.700,46.337,144.686,75.668,54.763,49.289,72.390,28.820,50.086,99.909,116.850,45.217,131.819,88.205,76.082,51.990,58.866,66.752,43.427,56.625,70.649,57.245,180.368,36.153,102.538,50.670,40.136,59.846,98.734,76.888
4/2012,208.755,88.621,226.224,145.942,111.621,121.607,203.126,60.654,67.583,205.052,314.396,139.243,146.842,277.085,124.078,162.282,112.217,159.469,53.337,94.222,66.386,96.525,196.817,66.476,193.115,69.055,68.701,220.575,262.270,172.312
5/2012,341.431,209.770,391.828,260.545,293.249,188.913,436.824,63.584,184.167,295.962,537.627,233.246,286.240,375.047,384.386,218.117,190.960,209.651,140.640,193.810,174.387,198.624,237.948,135.607,337.218,179.445,189.187,321.183,445.480,300.862
6/2012,433.530,70.847,374.571,174.609,308.884,52.154,200.038,16.242,114.843,135.129,363.807,78.841,167.500,341.036,163.969,224.085,247.258,67.118,82.414,176.981,229.770,223.900,224.187,28.888,373.404,67.999,263.463,152.347,359.457,217.821
7/2012,262.412,12.016,92.344,74.754,179.249,-6.751,30.781,18.439,-2.897,25.182,102.189,27.630,25.647,89.036,34.459,33.550,57.522,7.933,24.203,15.595,35.133,23.940,35.139,20.900,138.827,1.987,99.235,53.205,103.623,22.930
8/2012,78.247,-1.627,71.948,25.152,127.190,-3.946,41.989,18.340,11.065,0.124,35.500,37.950,44.337,37.248,0.048,32.471,12.594,-6.623,40.103,10.428,5.763,28.334,23.726,18.487,37.453,5.172,39.509,60.574,73.414,10.322
9/2012,40.579,23.048,86.874,14.397,80.595,17.604,9.483,27.955,52.628,57.142,22.123,43.038,34.210,37.666,11.231,45.710,16.183,15.842,100.259,17.204,9.478,11.797,16.306,17.419,9.950,22.024,69.176,41.944,96.365,54.466
10/2012,38.177,36.130,103.220,48.768,29.248,35.745,14.455,30.731,23.646,68.450,81.620,131.945,52.734,32.087,26.145,36.440,66.362,16.644,56.117,56.296,25.871,20.548,47.740,25.103,16.165,22.777,23.928,21.287,37.533,49.916
11/2012,32.733,40.853,47.887,69.668,24.118,28.898,21.428,30.089,26.675,47.934,46.084,52.470,27.658,38.555,29.557,32.082,37.589,17.474,33.358,31.595,31.230,23.747,30.958,20.380,24.221,28.586,29.513,26.674,33.885,46.738
12/2012,28.466,32.443,34.276,40.738,21.303,21.988,20.685,19.498,24.850,33.763,30.474,30.986,45.829,30.089,22.149,28.380,26.411,16.979,25.809,23.783,23.441,26.845,27.771,16.456,26.871,22.349,26.080,22.916,29.193,31.709
1/2013,25.574,25.782,31.437,30.245,23.612,21.291,19.749,19.598,20.609,42.562,26.640,26.505,27.878,27.389,19.700,24.070,28.009,19.658,22.798,23.935,18.631,30.839,23.821,15.547,25.370,17.637,21.082,25.639,28.182,26.952
2/2013,36.484,26.595,28.515,32.007,26.201,24.015,18.820,24.909,22.041,52.112,23.122,38.846,22.746,35.458,19.791,25.761,26.229,22.503,28.516,36.013,35.210,72.014,23.585,19.146,25.902,25.221,26.495,25.772,26.334,49.033
3/2013,46.249,143.710,74.930,54.488,47.552,71.787,28.716,49.353,98.827,114.930,44.784,130.519,82.345,75.860,51.629,58.649,64.037,43.160,55.449,69.733,56.996,178.807,35.955,101.466,50.197,40.098,59.192,98.267,76.485,190.011
4/2013,86.487,225.769,144.986,111.183,116.523,202.451,60.540,67.035,201.155,312.803,138.697,146.353,274.679,123.868,161.366,111.815,157.974,53.278,93.771,66.285,94.790,196.123,66.369,192.088,65.729,68.644,219.051,261.259,167.413,208.258
5/2013,209.532,391.925,260.544,293.095,189.959,436.961,63.903,184.229,294.967,537.899,233.548,286.521,367.260,384.656,217.883,191.049,210.722,140.604,194.005,174.616,194.066,238.102,135.928,337.002,178.015,188.907,320.994,444.934,296.672,341.840
6/2013,69.972,374.454,174.345,308.578,56.229,199.914,15.309,114.588,135.546,363.570,78.744,167.111,346.817,163.990,223.769,247.118,69.335,82.241,176.832,229.578,225.785,224.034,27.975,373.173,71.675,263.260,152.175,359.334,221.872,433.465