segdesc   = NVRN5L_F
2009-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2009,24.145,24.711,28.916,28.360,25.089,28.526,25.323,26.677,30.296,32.909,26.092,25.549,31.192,25.520,36.046,28.816,25.633,28.075,27.319,24.551,25.075,28.469,29.712,27.273,30.678,24.605,32.271,32.118,25.375,26.435
2/2009,31.448,28.601,27.654,26.723,44.711,47.524,28.214,28.533,36.533,40.050,31.108,27.036,40.336,28.253,63.738,31.116,37.542,23.975,35.347,23.054,28.762,30.960,30.861,37.210,57.350,41.040,63.081,43.387,27.493,30.958
3/2009,51.397,61.438,130.072,91.258,175.734,62.996,134.662,76.723,66.218,80.749,91.044,45.676,76.835,133.091,140.576,63.924,136.323,76.768,75.687,64.821,67.293,80.341,75.661,65.027,138.785,73.478,230.316,60.102,180.403,66.611
4/2009,98.486,216.366,310.394,222.220,207.334,162.756,242.705,127.828,129.655,271.518,280.227,140.216,127.662,272.567,353.728,224.844,184.935,232.843,123.805,275.470,129.681,200.192,146.761,112.695,132.202,119.106,276.841,142.110,427.352,99.521
5/2009,250.960,348.778,519.511,378.758,394.026,371.915,426.764,318.366,331.009,389.854,575.542,166.994,289.280,352.911,627.487,394.910,367.432,371.971,384.606,310.996,206.038,271.349,273.335,230.771,262.993,228.388,300.410,309.390,543.371,246.455
6/2009,320.279,168.696,406.537,306.943,462.453,197.734,360.122,251.161,344.647,219.872,257.671,86.752,207.470,170.954,400.752,194.918,224.184,360.820,163.944,310.019,271.702,101.731,195.840,238.280,357.645,254.678,307.503,128.478,529.812,109.363
7/2009,124.834,61.885,116.962,37.885,279.165,49.941,86.355,116.747,190.681,24.262,43.451,-2.887,17.962,41.069,112.696,61.916,44.126,94.920,34.247,53.879,65.437,19.004,39.585,36.324,90.811,33.982,51.851,6.185,216.009,9.222
8/2009,48.071,63.750,91.347,14.724,83.591,7.719,71.272,32.439,134.082,7.534,49.653,-1.178,7.507,5.662,39.705,52.966,53.668,39.626,-0.201,39.076,15.114,-2.872,34.235,19.311,19.155,33.905,29.942,-6.539,53.971,-5.056
9/2009,76.156,43.088,87.730,59.115,41.917,26.001,87.993,16.804,84.413,11.747,12.571,33.874,58.749,58.312,24.724,50.126,38.364,37.634,11.114,36.695,17.456,12.817,111.425,21.750,17.425,14.758,18.567,12.765,14.827,14.322
10/2009,27.084,22.165,38.636,52.443,39.440,41.509,104.435,51.935,30.966,43.891,17.023,36.969,26.500,75.425,85.050,143.388,55.965,31.599,26.019,39.198,69.044,19.196,65.785,61.240,33.325,20.829,45.989,28.812,19.667,24.081
11/2009,32.551,27.566,34.992,48.839,33.611,46.142,48.861,72.536,25.616,37.088,23.950,35.652,32.407,53.028,48.485,57.240,29.995,39.146,29.480,35.744,39.023,20.278,39.597,34.901,37.910,26.725,32.785,24.811,27.342,30.924
12/2009,29.192,23.839,30.535,33.375,29.364,37.084,35.425,42.720,22.853,28.490,23.285,24.095,30.516,35.605,32.845,34.383,49.483,30.554,22.127,32.151,27.794,19.989,31.572,27.028,29.385,30.060,29.554,20.344,30.424,24.389
1/2010,23.767,26.570,29.676,28.358,26.443,29.431,32.616,31.852,25.194,27.271,22.253,23.975,25.454,48.197,28.887,29.413,30.478,27.401,19.679,27.548,29.516,22.143,28.161,27.238,23.644,34.616,25.480,19.095,28.827,19.183
2/2010,29.324,26.739,27.965,51.437,37.614,29.673,29.578,33.395,27.867,27.928,21.138,29.177,26.698,57.067,25.075,42.590,24.872,34.759,19.768,29.053,27.562,25.804,34.447,39.999,42.037,77.541,25.146,22.438,29.293,26.486
3/2010,65.104,100.958,78.840,200.894,47.550,151.509,76.709,56.948,50.203,83.864,31.598,56.047,111.930,121.406,47.396,140.214,89.326,76.471,51.559,64.722,66.602,46.375,64.107,75.651,65.903,186.587,38.045,111.050,55.328,41.806
4/2010,231.601,262.706,173.669,213.759,88.008,237.726,147.173,114.714,120.301,212.605,63.473,74.610,214.884,317.619,142.157,151.924,289.485,121.082,161.266,119.467,160.079,56.452,103.263,70.041,103.295,204.504,69.017,209.807,70.923,71.925
5/2010,325.781,446.973,302.491,345.641,210.680,397.710,261.227,296.805,192.222,449.284,66.071,194.565,302.166,530.790,235.803,291.079,373.596,381.417,217.856,196.836,211.840,141.667,200.119,179.497,201.200,235.846,137.968,353.095,183.203,184.791
6/2010,153.662,359.904,218.604,434.585,70.615,378.416,174.971,309.976,57.284,210.629,10.933,117.969,137.910,374.738,80.298,168.507,348.383,165.674,223.755,249.706,70.027,87.705,181.458,231.960,228.892,228.084,24.780,378.751,73.801,267.269
7/2010,54.127,103.757,23.557,262.479,15.168,92.754,75.073,179.607,-5.748,34.246,19.471,-1.524,30.053,108.913,29.135,26.446,92.776,37.980,33.203,59.054,8.766,24.520,17.649,36.627,28.395,36.452,21.424,139.485,4.158,103.787
8/2010,61.741,73.512,10.839,78.253,-1.191,78.068,25.431,127.484,-3.675,44.119,19.410,5.018,1.800,37.026,39.462,45.133,39.998,0.444,31.787,13.954,-6.120,40.962,12.494,6.837,30.715,25.857,19.064,37.878,-1.704,41.632
9/2010,42.498,96.318,54.703,40.276,22.685,85.268,14.315,80.649,17.823,11.294,29.210,54.744,54.497,20.512,44.016,34.609,38.229,10.510,45.535,17.087,15.358,101.268,18.702,10.395,13.277,14.151,17.949,9.919,23.002,69.308
10/2010,21.812,37.648,50.862,38.260,36.897,106.469,49.544,29.471,35.992,15.702,31.865,24.587,72.360,83.714,133.295,53.251,32.045,26.063,36.021,68.179,17.142,59.757,58.349,27.075,22.316,50.626,25.642,16.407,23.692,24.782
11/2010,27.306,34.077,47.506,32.714,41.404,49.459,70.450,24.414,30.488,22.853,31.434,27.907,50.782,47.735,53.472,28.218,39.570,29.553,31.913,38.820,17.944,35.063,33.118,32.495,25.642,31.549,21.040,24.517,30.175,29.862
12/2010,23.592,29.439,32.396,28.547,33.631,35.515,41.200,21.672,22.965,22.048,20.731,26.180,33.672,31.374,32.007,46.751,31.008,22.660,28.276,27.641,17.639,27.455,25.374,24.703,28.926,28.775,17.139,27.306,24.040,26.848
1/2011,26.297,28.427,27.568,25.654,26.516,32.192,30.681,23.976,22.083,21.169,20.864,21.782,45.803,27.370,27.499,28.587,27.864,19.793,23.966,29.341,19.864,24.109,25.582,19.720,33.366,24.414,16.193,25.842,19.008,21.366
2/2011,26.445,26.558,49.970,36.630,27.118,29.081,32.441,26.621,23.257,19.872,26.312,23.193,54.072,23.427,40.171,23.335,35.325,19.750,25.652,27.455,23.538,29.233,37.948,36.763,75.680,23.955,19.876,26.441,26.353,27.004
3/2011,100.475,76.876,192.423,46.445,140.858,74.658,54.830,48.139,73.149,29.253,51.512,101.590,116.986,44.472,131.917,84.391,77.438,50.045,58.474,65.906,42.938,57.298,72.340,58.772,182.386,36.283,104.134,51.064,42.093,58.317
4/2011,264.223,167.688,208.854,86.604,226.211,144.056,111.649,117.018,196.025,62.110,68.168,203.663,311.475,136.210,147.280,278.823,121.362,156.569,111.700,159.166,53.090,94.778,67.704,96.152,201.480,64.053,194.206,66.430,70.537,215.499
5/2011,446.326,296.864,342.270,209.606,388.098,255.685,293.474,190.255,435.999,64.440,185.253,296.228,527.199,234.104,287.520,368.531,381.417,211.481,190.955,211.562,137.957,184.515,176.414,195.084,234.426,137.415,338.286,178.520,181.770,320.553
6/2011,359.641,222.022,433.804,70.032,376.247,180.125,308.847,56.484,207.755,16.045,115.326,136.129,373.826,82.213,167.768,347.129,165.962,232.109,247.054,70.017,86.032,186.749,230.637,226.599,227.560,29.682,373.591,71.919,266.129,156.815
7/2011,103.627,25.052,262.466,14.620,92.111,76.540,179.200,-6.298,32.514,19.044,-2.501,28.751,108.333,27.690,25.987,92.173,38.288,34.838,57.206,8.801,24.185,16.398,35.777,26.498,36.121,21.123,138.750,2.497,103.912,53.330
8/2011,73.380,10.245,78.302,-1.679,77.382,26.816,127.065,-4.366,42.042,18.969,10.275,0.673,36.455,38.217,44.525,39.439,0.663,31.333,12.250,-6.072,39.936,11.660,6.140,28.562,25.553,18.692,37.354,4.215,41.860,59.680
9/2011,96.153,53.684,40.356,22.219,84.529,14.318,80.344,17.413,9.830,27.963,53.167,53.051,19.975,41.899,34.176,37.735,10.684,46.814,15.590,14.752,99.411,10.937,9.677,11.700,13.899,17.592,9.578,22.008,69.417,43.554
10/2011,37.543,49.698,38.363,36.430,105.935,46.437,29.244,35.366,14.432,31.621,23.907,71.107,83.185,132.254,52.922,31.665,26.252,36.585,65.940,17.176,58.440,62.657,26.320,21.292,50.274,24.926,16.160,22.608,24.992,21.429
11/2011,33.917,47.862,32.820,40.878,49.097,71.248,24.211,29.874,21.676,31.362,27.081,49.755,47.319,54.757,27.972,39.225,29.768,32.334,37.407,17.949,34.096,32.510,31.784,24.202,31.313,21.047,24.288,28.939,30.112,26.941
12/2011,29.338,31.908,28.657,33.124,35.144,42.609,21.473,22.415,20.865,20.497,25.357,32.723,30.956,31.825,46.387,30.658,22.884,28.526,26.336,17.637,26.461,24.551,24.052,27.316,28.541,16.761,27.040,22.803,27.102,23.101
1/2012,28.329,27.407,25.755,26.045,31.843,30.675,23.778,21.544,20.034,20.165,21.055,44.497,26.974,26.941,28.300,27.520,20.007,24.061,27.919,19.865,23.165,23.639,19.158,31.546,24.191,15.750,25.562,17.871,21.580,25.692
2/2012,27.793,50.351,38.003,27.559,29.884,33.332,27.259,24.919,19.622,26.425,25.012,54.530,24.100,40.363,24.407,36.832,20.705,26.614,27.214,24.138,29.667,38.252,37.820,74.750,24.639,19.987,27.110,26.140,28.217,26.708
3/2012,76.960,193.448,46.509,144.993,75.807,54.874,49.349,72.593,28.861,50.722,100.434,117.261,45.273,131.969,89.240,76.410,52.116,58.626,66.752,43.963,56.672,70.846,57.701,180.643,36.307,102.675,50.780,40.413,60.634,98.951
4/2012,172.392,208.687,88.746,226.414,146.052,111.791,121.641,203.311,60.688,67.938,205.445,314.902,139.305,146.944,277.688,124.286,162.480,112.056,159.469,53.686,94.258,66.492,96.916,196.942,66.594,193.188,69.112,68.941,221.329,262.546
5/2012,300.905,341.400,209.890,391.919,260.632,293.385,188.935,436.910,63.611,184.479,296.135,537.859,233.281,286.345,375.283,384.514,218.180,190.835,209.651,140.913,193.833,174.520,198.877,237.987,135.714,337.261,179.489,189.291,321.516,445.641
6/2012,217.841,433.512,70.959,374.620,174.684,308.957,52.180,200.083,16.208,115.099,135.240,363.860,78.871,167.576,341.208,164.053,224.120,247.159,67.118,82.639,177.001,229.851,223.905,224.214,28.916,373.423,68.030,263.580,152.588,359.489
7/2012,22.952,262.395,12.131,92.385,74.832,179.321,-6.724,30.823,18.453,-2.687,25.288,102.225,27.660,25.723,89.202,34.538,33.584,57.427,7.933,24.431,15.614,35.206,24.089,35.160,20.967,138.842,2.020,99.339,53.439,103.644
8/2012,10.342,78.223,-1.525,71.996,25.229,127.277,-3.925,42.038,18.357,11.110,0.222,35.536,37.995,44.410,37.410,0.112,32.480,12.505,-6.623,40.304,10.448,5.830,28.504,23.745,18.561,37.467,5.181,39.618,60.830,73.438
9/2012,54.488,40.560,23.145,86.936,14.462,80.668,17.661,9.520,27.973,52.888,57.262,22.155,43.063,34.277,37.817,11.270,45.734,16.104,15.842,100.539,17.222,9.543,11.918,16.329,17.487,9.963,22.044,69.323,42.167,96.397
10/2012,49.937,38.165,36.225,103.264,48.875,29.300,35.782,14.489,30.747,23.834,68.556,81.654,131.988,52.792,32.221,26.195,36.465,66.251,16.644,56.341,56.315,25.939,20.613,47.773,25.174,16.177,22.805,24.004,21.457,37.549
11/2012,46.767,32.721,40.952,47.918,69.804,24.167,28.921,21.460,30.111,26.879,48.023,46.111,52.493,27.713,38.677,29.614,32.108,37.514,17.474,33.540,31.611,31.297,23.867,30.975,20.452,24.233,28.614,29.596,26.842,33.901
12/2012,31.732,28.454,32.544,34.312,40.807,21.354,22.013,20.718,19.518,25.062,33.863,30.501,31.007,45.908,30.212,22.208,28.408,26.339,16.979,25.998,23.799,23.505,26.979,27.788,16.528,26.886,22.378,26.173,23.088,29.211
1/2013,26.972,25.562,25.875,31.477,30.310,23.661,21.318,19.781,19.619,20.799,42.696,26.666,26.526,27.938,27.507,19.756,24.099,27.927,19.658,22.981,23.954,18.685,30.996,23.837,15.616,25.386,17.665,21.159,25.822,28.200
2/2013,49.069,36.468,26.681,28.551,32.072,26.258,24.052,18.852,24.933,22.228,52.270,23.145,38.879,22.801,35.587,19.846,25.792,26.150,22.503,28.713,36.036,35.294,72.243,23.601,19.224,25.921,25.267,26.588,25.980,26.351
3/2013,190.128,46.230,143.889,75.012,54.538,47.635,71.851,28.754,49.391,99.218,115.284,44.821,130.562,82.565,76.004,51.759,58.696,63.932,43.160,55.671,69.760,57.089,179.267,35.976,101.758,50.220,40.172,59.384,98.852,76.516
4/2013,208.288,86.476,225.865,145.007,111.244,116.590,202.477,60.568,67.056,201.459,313.129,138.734,146.376,274.823,123.970,161.573,111.843,157.914,53.278,93.920,66.299,94.864,196.479,66.384,192.305,65.742,68.686,219.247,261.724,167.439
5/2013,341.855,209.522,391.997,260.567,293.151,189.998,436.977,63.929,184.243,295.107,538.012,233.570,286.541,367.295,384.746,217.946,191.071,210.671,140.604,194.131,174.632,194.114,238.191,135.942,337.121,178.025,188.927,321.065,445.080,296.688
6/2013,433.473,69.963,374.512,174.365,308.618,56.264,199.930,15.322,114.599,135.652,363.606,78.763,167.125,346.844,164.070,223.804,247.136,69.295,82.241,176.944,229.590,225.820,224.083,28.000,373.214,71.684,263.282,152.220,359.424,221.883
7/2013,262.148,14.554,92.183,74.432,178.960,-6.519,30.584,18.346,-3.058,28.330,101.874,27.393,25.364,91.977,34.369,33.249,57.281,8.119,23.972,15.444,34.850,25.901,34.871,20.807,138.489,2.271,98.976,52.917,103.519,24.917
8/2013,77.900,-1.735,71.751,24.815,126.810,-4.569,41.702,18.248,10.090,0.291,35.207,37.598,43.927,39.234,-0.086,31.734,12.321,-6.663,39.893,10.163,5.393,27.783,23.409,18.394,37.117,3.684,39.276,60.208,73.253,10.111
9/2013,40.024,22.177,86.427,13.795,80.102,17.202,8.878,27.824,52.315,52.575,21.584,42.683,33.628,37.576,11.217,45.573,15.654,14.382,99.558,16.704,8.800,11.177,16.076,17.331,9.367,21.881,68.689,41.340,95.962,53.550
10/2013,38.089,36.362,103.109,48.703,29.026,35.159,14.107,30.498,23.370,70.705,81.513,131.422,52.407,31.530,26.120,36.059,66.034,16.633,55.856,56.191,25.457,20.838,47.537,24.925,15.957,22.465,23.892,21.012,37.459,49.560
11/2013,32.572,40.781,47.819,69.385,24.016,29.678,21.307,29.961,26.485,49.419,45.962,52.327,27.499,39.103,29.575,31.950,37.468,17.386,33.191,31.497,30.983,23.694,30.831,20.259,24.097,28.752,29.484,26.515,33.842,47.683
12/2013,28.415,33.033,34.313,40.660,21.293,22.222,20.652,19.434,24.695,32.386,30.441,30.936,45.720,30.534,22.220,28.317,26.394,17.073,25.695,23.765,23.297,26.730,27.708,16.381,26.806,22.605,26.098,22.836,29.245,31.769