segdesc   = NVRN5L_F
2009-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2009,24.066,24.631,28.837,28.278,25.010,28.445,25.244,26.597,30.215,32.826,26.012,25.469,31.109,25.440,35.965,28.736,25.553,27.995,27.238,24.472,24.996,28.389,29.630,27.193,30.596,24.526,32.192,32.034,25.296,26.356
2/2009,31.385,28.544,27.599,26.665,44.647,47.430,28.157,28.478,36.466,39.975,31.049,26.977,40.264,28.196,63.674,31.053,37.477,23.920,35.279,22.999,28.702,30.903,30.802,37.139,57.242,40.964,62.985,43.309,27.438,30.900
3/2009,51.307,61.320,129.948,91.035,175.445,62.844,134.373,76.577,66.009,80.600,90.887,45.554,76.673,132.701,140.453,63.786,135.977,76.663,75.466,64.728,67.121,80.152,75.505,64.851,138.412,73.205,229.889,59.929,180.260,66.436
4/2009,98.008,215.534,309.739,221.346,206.646,161.999,241.862,127.364,129.131,270.667,279.311,139.577,126.964,271.780,352.837,224.026,184.175,232.249,123.133,274.680,129.055,199.455,146.090,112.033,131.455,118.394,275.886,141.391,426.469,98.958
5/2009,248.796,346.288,517.007,376.617,391.598,369.281,424.592,315.944,328.769,387.179,573.111,164.436,288.034,350.582,624.802,392.436,365.383,369.527,381.795,308.773,204.118,268.617,270.942,228.820,261.344,226.488,298.574,306.743,514.216,243.503
6/2009,316.826,165.148,403.548,303.384,459.183,194.052,356.831,247.517,341.331,216.562,254.149,83.810,203.064,167.321,397.972,191.536,220.698,357.469,160.207,306.411,268.083,98.382,192.381,234.601,354.390,251.225,304.019,125.209,544.508,106.145
7/2009,123.751,61.055,115.956,37.174,278.172,49.094,85.463,115.565,189.972,23.465,42.631,-3.555,17.212,40.082,111.663,60.929,43.404,93.956,33.376,53.044,64.353,18.130,38.917,35.485,89.958,33.290,51.122,5.432,217.838,8.508
8/2009,47.910,63.602,91.281,14.646,83.594,7.602,71.242,32.320,134.522,7.449,49.631,1.033,7.354,5.502,39.704,52.789,53.727,39.523,-0.326,38.958,14.992,-3.065,34.104,19.147,19.090,33.775,29.789,-6.620,54.562,-5.156
9/2009,76.208,42.974,87.469,59.051,41.994,25.844,88.014,16.801,84.294,10.942,12.567,33.834,58.686,58.168,24.758,49.809,38.497,37.671,9.175,36.620,17.370,10.412,111.558,21.730,17.421,14.683,18.525,9.605,14.869,11.129
10/2009,27.071,22.097,38.302,52.079,38.961,40.932,104.098,51.709,30.844,43.259,16.967,36.614,26.410,74.794,84.595,142.456,55.877,31.453,25.977,39.047,68.712,19.173,65.327,60.811,33.248,20.553,45.744,28.779,19.728,24.436
11/2009,32.516,27.489,34.753,48.497,33.282,45.663,48.529,72.303,25.574,36.939,23.896,35.291,32.345,52.530,48.102,56.680,29.898,38.882,29.023,35.493,38.558,20.218,39.078,34.661,37.680,26.595,32.559,24.673,27.390,30.614
12/2009,29.139,23.767,30.417,33.233,29.199,36.739,35.257,42.188,22.826,28.381,23.247,23.763,30.456,35.377,32.666,34.130,49.409,30.386,21.914,32.025,27.570,19.932,31.333,26.811,29.236,29.977,29.203,20.251,30.473,24.001
1/2010,23.726,26.516,29.585,28.276,26.354,29.270,32.498,31.589,25.164,27.194,22.216,23.764,25.415,48.051,28.774,29.283,30.442,27.320,19.576,27.472,29.390,22.091,28.033,27.094,23.556,34.556,25.333,19.021,28.877,19.036
2/2010,29.283,26.694,27.861,51.285,37.517,29.555,29.477,33.250,27.820,27.866,21.105,28.929,26.656,56.952,24.976,42.465,24.844,34.689,19.694,28.963,27.466,25.752,34.323,39.802,41.932,77.466,25.029,22.376,29.327,26.728
3/2010,65.001,100.808,78.429,200.388,47.403,151.125,76.423,56.621,50.074,83.659,31.497,55.797,111.610,121.150,47.185,139.674,89.270,76.227,51.447,64.500,66.334,46.267,63.774,75.377,65.555,186.245,37.898,110.919,55.387,41.905
4/2010,230.802,262.092,172.703,212.944,87.414,236.834,146.346,114.043,119.861,211.522,62.969,74.097,214.154,316.647,141.595,151.384,288.954,120.393,160.526,118.791,159.353,56.155,102.593,69.737,102.528,203.653,68.639,208.954,71.166,71.418
5/2010,323.234,444.263,299.976,343.329,207.752,395.605,258.910,294.687,189.404,446.515,63.328,192.108,299.770,528.196,232.996,288.896,371.414,378.668,215.600,194.929,208.876,139.433,198.231,177.849,199.267,233.797,135.060,334.894,180.916,191.840
6/2010,150.130,356.693,215.029,431.267,67.271,375.387,171.253,306.703,54.667,207.046,10.484,114.653,134.314,372.096,77.407,165.048,345.053,161.953,219.962,246.049,66.986,84.602,177.768,228.749,225.452,224.476,24.978,383.827,70.799,261.707
7/2010,53.183,102.688,22.840,261.473,14.082,91.788,73.897,178.879,-6.380,33.366,19.417,-2.256,29.021,107.896,28.100,25.685,91.783,37.088,32.437,57.962,7.773,27.396,16.902,35.889,27.681,35.729,21.362,139.506,3.537,98.622
8/2010,61.546,73.490,10.785,78.259,-1.323,78.089,25.233,127.916,-3.764,44.079,19.387,9.677,1.624,37.037,39.244,45.168,39.891,0.316,35.625,13.832,-6.343,40.855,12.292,6.713,30.588,25.695,19.044,38.096,0.176,39.695
9/2010,42.391,96.006,54.622,40.358,21.904,85.311,14.278,80.532,14.841,11.288,29.165,54.584,54.338,20.535,43.386,34.725,38.260,8.607,45.485,17.004,16.918,101.319,18.666,10.383,13.191,13.734,17.931,9.926,22.993,69.581
10/2010,21.745,37.294,50.174,37.783,36.371,106.150,49.304,29.349,35.903,15.648,31.763,24.555,71.716,83.305,132.355,53.158,31.899,26.027,35.923,67.842,17.115,59.306,57.899,26.994,19.360,46.871,25.607,16.443,24.033,24.264
11/2010,27.228,33.779,47.160,32.384,40.920,49.132,70.202,24.373,30.355,22.797,31.052,27.840,50.283,47.365,52.895,28.114,39.311,29.113,31.651,38.356,17.875,34.555,32.872,32.277,25.501,31.346,20.885,24.541,29.897,29.847
12/2010,23.519,29.304,32.249,28.382,33.270,35.346,40.696,21.646,22.853,22.008,20.383,26.115,33.442,31.201,31.748,46.672,30.844,22.444,28.143,27.418,17.575,27.218,25.153,24.565,28.831,28.417,17.036,27.332,23.683,26.503
1/2011,26.242,28.329,27.481,25.566,26.336,32.077,30.415,23.946,21.997,21.131,20.633,21.735,45.654,27.262,27.364,28.546,27.785,19.690,23.883,29.215,19.804,23.979,25.432,19.637,33.294,24.259,16.097,25.869,18.875,21.434
2/2011,26.398,26.446,49.809,36.534,26.985,28.984,32.284,26.577,23.187,19.837,26.053,23.145,53.955,23.332,40.044,23.305,35.260,19.676,25.558,27.358,23.480,29.116,37.745,36.672,75.591,23.836,19.803,26.458,26.607,26.924
3/2011,100.325,76.469,191.931,46.295,140.506,74.462,54.501,48.022,72.953,29.161,51.241,101.283,116.733,44.268,131.401,84.336,77.203,49.930,58.248,65.647,42.822,56.985,72.037,58.450,182.021,36.132,103.989,51.082,42.197,60.123
4/2011,263.612,166.768,208.045,86.018,225.318,143.353,110.973,116.579,194.964,61.608,67.652,202.936,310.515,135.663,146.737,278.287,120.684,155.852,111.041,158.433,52.874,94.105,67.385,95.414,200.618,63.674,193.431,66.543,70.063,219.682
5/2011,443.611,294.421,339.937,206.679,386.375,253.204,291.293,187.435,433.012,61.793,182.643,293.760,524.582,231.352,285.310,367.407,378.661,209.308,189.017,208.594,135.673,182.509,174.764,193.128,232.358,134.495,320.009,176.067,188.804,319.381
6/2011,356.422,218.448,430.428,66.681,372.665,176.391,305.509,53.866,204.132,12.913,111.943,132.520,371.181,79.290,164.307,342.694,162.240,228.266,243.636,66.977,82.926,183.049,227.425,223.662,223.992,31.975,378.414,68.891,260.635,148.393
7/2011,102.556,24.327,261.457,13.528,91.107,75.398,178.461,-6.932,31.630,18.983,-3.226,27.719,107.314,26.669,25.228,91.207,37.397,34.064,56.077,7.807,26.959,15.651,35.033,25.726,35.392,21.062,138.748,1.880,98.750,52.115
8/2011,73.357,10.198,78.313,-1.811,77.404,26.621,127.493,-4.457,41.997,18.943,15.470,0.497,36.465,38.003,44.554,39.330,0.536,35.006,12.126,-6.296,39.828,11.463,6.010,28.435,25.387,18.673,37.579,6.337,39.927,60.194
9/2011,95.841,53.598,40.437,21.457,84.571,14.281,80.226,14.509,9.823,27.919,53.030,52.890,19.999,41.304,34.290,37.766,8.778,46.783,15.506,16.305,99.442,10.896,9.661,11.617,13.455,17.575,9.587,21.995,69.701,41.396
10/2011,37.189,49.346,37.887,35.902,105.617,46.217,29.120,35.281,14.378,31.531,23.877,70.464,82.776,131.336,52.822,31.518,26.217,36.464,65.602,17.149,57.990,62.246,26.234,21.485,46.606,24.894,16.199,22.943,24.477,21.053
11/2011,33.618,47.510,32.490,40.394,48.771,71.007,24.169,29.739,21.619,30.987,27.013,49.256,46.949,54.187,27.869,38.966,29.328,32.065,36.941,17.880,33.587,32.275,31.563,24.059,31.107,20.884,24.316,28.659,30.098,26.547
12/2011,29.203,31.762,28.491,32.763,34.976,42.070,21.446,22.302,20.825,20.147,25.292,32.493,30.782,31.568,46.308,30.493,22.668,28.394,26.112,17.571,26.221,24.328,23.910,27.223,28.181,16.658,27.068,22.447,26.757,22.868
1/2012,28.230,27.320,25.666,25.865,31.729,30.399,23.747,21.457,19.996,19.935,21.008,44.349,26.865,26.807,28.259,27.441,19.906,23.969,27.792,19.805,23.033,23.499,19.072,31.475,24.034,15.653,25.593,17.737,21.649,25.606
2/2012,27.676,50.188,37.903,27.420,29.784,33.169,27.212,24.846,19.585,26.165,24.962,54.409,24.001,40.233,24.374,36.760,20.629,26.511,27.112,24.077,29.543,38.057,37.720,74.661,24.515,19.905,27.128,26.391,28.255,26.652
3/2012,76.560,192.952,46.356,144.621,75.596,54.541,49.228,72.390,28.769,50.452,100.122,117.004,45.076,131.444,89.184,76.183,52.005,58.387,66.478,43.831,56.350,70.547,57.376,180.271,36.153,102.533,50.807,40.641,62.807,103.604
4/2012,171.463,207.877,88.122,225.523,145.330,111.128,121.195,202.225,60.173,67.431,204.713,313.917,138.751,146.404,277.151,123.619,161.744,111.411,158.731,53.435,93.590,66.168,96.180,196.105,66.192,192.422,69.233,68.209,226.330,267.425
5/2012,298.430,339.086,206.961,390.152,258.160,291.256,186.063,433.905,60.866,181.875,293.610,535.332,230.481,284.143,373.584,381.713,215.930,188.910,206.635,138.572,191.783,172.863,196.922,235.895,132.810,318.989,176.982,195.732,318.848,449.433
6/2012,214.277,430.146,67.502,371.041,170.967,305.642,49.617,196.406,13.123,111.721,131.592,361.146,75.982,164.109,337.319,160.316,220.334,243.807,64.092,79.603,173.335,226.639,221.027,220.785,31.221,378.255,65.061,258.601,144.140,348.800
7/2012,22.233,261.386,11.112,91.428,73.644,178.586,-7.357,30.009,18.389,-3.415,24.318,101.216,26.623,24.963,88.243,33.668,32.818,56.278,6.924,27.303,14.867,34.462,23.326,34.444,20.907,138.841,1.414,94.594,52.131,95.386
8/2012,10.288,78.236,-1.653,72.003,25.032,127.707,-4.014,41.984,18.328,16.288,0.047,35.547,37.778,44.440,37.296,-0.013,36.199,12.380,-6.848,40.194,10.244,5.701,28.374,23.572,18.542,37.691,7.282,37.410,61.304,84.615
9/2012,54.407,40.642,22.300,86.959,14.426,80.550,14.711,9.510,27.928,52.752,57.081,22.190,42.421,34.391,37.864,9.327,45.684,16.020,17.419,100.569,17.188,9.527,11.822,16.010,17.470,9.971,22.030,69.617,40.289,84.538
10/2012,49.563,37.689,35.695,102.932,48.638,29.177,35.686,14.432,30.647,23.803,67.884,81.204,131.052,52.693,32.064,26.156,36.369,65.913,16.616,55.863,55.867,25.856,20.608,43.903,25.130,16.216,23.110,23.503,21.126,36.608
11/2012,46.420,32.391,40.443,47.589,69.561,24.125,28.788,21.404,29.728,26.811,47.519,45.732,51.916,27.611,38.404,29.156,31.844,37.048,17.405,33.022,31.366,31.076,23.723,30.752,20.295,24.260,28.354,29.543,26.478,33.149
12/2012,31.585,28.288,32.188,34.148,40.304,21.327,21.899,20.678,19.169,24.997,33.636,30.325,30.748,45.829,30.044,21.995,28.275,26.114,16.914,25.756,23.581,23.364,26.884,27.424,16.425,26.914,22.016,25.919,22.942,28.871
1/2013,26.885,25.473,25.694,31.362,30.045,23.631,21.230,19.743,19.386,20.752,42.546,26.556,26.391,27.897,27.427,19.653,24.016,27.800,19.596,22.847,23.807,18.600,30.924,23.682,15.518,25.416,17.536,21.320,25.710,28.089
2/2013,48.906,36.371,26.547,28.452,31.916,26.212,23.981,18.817,24.673,22.180,52.153,23.049,38.753,22.770,35.519,19.773,25.698,26.052,22.443,28.592,35.839,35.201,72.155,23.479,19.144,25.939,25.476,26.545,25.890,26.519
3/2013,189.636,46.082,143.524,74.820,54.212,47.521,71.652,28.666,49.122,98.916,115.040,44.615,130.049,82.509,75.783,51.647,58.463,63.678,43.031,55.363,69.468,56.772,178.902,35.824,101.611,50.245,40.530,61.491,103.687,75.927
4/2013,207.476,85.890,224.972,144.275,110.562,116.150,201.384,60.054,66.543,200.732,312.147,138.183,145.834,274.293,123.298,160.833,111.190,157.177,53.022,93.253,65.978,94.127,195.640,65.977,191.536,65.868,68.026,224.404,266.686,170.235
5/2013,339.521,206.594,389.769,258.083,290.975,187.178,433.944,61.182,181.629,292.623,535.468,230.769,284.332,366.172,381.977,215.689,189.133,207.700,138.251,192.074,172.973,192.157,236.091,133.035,318.840,175.580,195.361,318.343,448.755,298.318
6/2013,430.097,66.610,371.374,170.649,305.281,53.645,196.251,12.268,111.216,132.041,360.892,75.876,163.665,342.410,160.291,220.011,243.717,66.253,79.208,173.283,226.376,223.018,220.624,30.334,378.029,68.656,258.300,143.795,348.661,214.070
7/2013,261.138,13.461,91.227,73.263,178.222,-7.153,29.769,18.283,-3.784,27.299,100.864,26.355,24.605,91.010,33.499,32.483,56.152,7.127,26.860,14.697,34.106,25.118,34.153,20.745,138.486,1.656,94.281,51.614,95.248,22.009
8/2013,77.911,-1.868,71.758,24.619,127.240,-4.660,41.646,18.219,15.262,0.116,35.218,37.381,43.958,39.125,-0.211,35.573,12.197,-6.890,39.783,9.960,5.265,27.654,23.236,18.374,37.340,5.913,37.075,60.677,84.424,9.955
9/2013,40.104,21.404,86.450,13.759,79.985,14.300,8.867,27.777,52.179,52.411,21.620,42.036,33.742,37.605,9.280,45.523,15.570,15.841,99.590,16.671,8.785,11.092,15.438,17.314,9.375,21.868,68.994,39.474,84.099,53.820
10/2013,37.612,35.833,102.777,48.463,28.903,35.072,14.050,30.403,23.339,70.063,81.064,130.487,52.307,31.382,26.079,35.962,65.696,16.607,55.377,55.744,25.374,20.425,44.688,24.890,15.995,22.800,23.352,20.699,36.503,49.348
11/2013,32.242,40.296,47.490,69.141,23.974,29.543,21.251,29.579,26.417,48.921,45.583,51.750,27.397,38.844,29.118,31.687,37.002,17.316,32.672,31.253,30.763,23.550,30.603,20.102,24.124,28.473,29.427,26.143,33.085,46.187
12/2013,28.249,32.672,34.148,40.157,21.266,22.109,20.612,19.085,24.629,32.157,30.265,30.677,45.641,30.370,22.007,28.184,26.170,17.007,25.452,23.547,23.156,26.635,27.344,16.277,26.834,22.250,25.845,22.688,28.904,31.486