segdesc   = NVRN5L_F
2009-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2009,51.722,58.548,28.799,28.466,36.976,43.464,45.099,59.891,84.125,31.670,40.443,35.584,29.319,40.325,27.005,82.699,42.518,45.423,34.247,42.388,40.069,56.684,55.120,41.565,58.077,35.544,40.520,30.640,31.364,41.903
8/2009,32.458,61.198,59.138,10.150,26.068,7.322,51.142,23.056,112.176,7.711,43.928,1.282,10.227,3.037,13.755,55.423,51.685,23.041,-0.201,32.100,9.476,3.507,38.232,21.967,12.319,36.503,22.503,-2.321,11.985,2.934
9/2009,70.758,39.381,72.070,55.002,24.695,26.886,76.749,13.078,78.461,11.317,8.916,29.970,60.481,59.487,12.976,49.830,36.883,29.798,11.111,31.933,17.638,5.812,113.482,22.586,13.865,15.121,14.720,5.270,8.655,9.450
10/2009,25.621,20.837,31.532,49.623,32.777,40.272,97.961,48.806,28.809,42.373,14.184,42.242,26.375,70.139,72.765,143.822,54.660,28.450,26.019,35.485,69.694,19.790,66.281,61.652,30.733,22.151,45.954,30.105,19.426,26.078
11/2009,31.520,26.236,29.214,46.370,27.773,44.965,45.112,69.515,24.059,33.523,21.338,39.049,32.191,49.421,41.772,57.503,28.789,34.683,29.480,32.461,38.600,20.959,39.534,35.121,35.685,26.735,29.041,25.889,20.921,32.868
12/2009,28.278,22.763,25.003,31.244,24.194,35.487,31.744,40.651,21.370,25.890,20.633,26.673,30.226,34.758,26.961,33.756,48.252,26.568,22.127,28.828,27.512,20.475,31.284,27.270,27.479,30.158,25.877,21.179,23.572,25.670
1/2010,22.953,25.574,24.436,26.495,21.720,28.420,29.077,30.276,23.741,24.974,19.721,26.442,25.188,43.751,23.475,28.645,29.168,24.060,19.679,24.384,29.367,23.072,27.916,27.533,22.013,34.611,22.103,19.852,22.376,20.343
2/2010,28.606,25.832,23.428,48.711,31.978,28.983,26.489,31.935,26.548,27.511,18.858,31.569,26.491,53.852,20.350,41.964,23.847,31.839,19.768,26.064,27.438,25.785,34.419,40.872,39.879,78.728,22.160,23.105,23.433,27.986
3/2010,64.186,102.929,69.213,193.293,40.901,154.503,69.414,55.593,48.335,80.704,28.828,61.093,112.934,119.219,40.494,142.710,86.070,69.196,51.559,60.093,67.588,48.682,66.844,77.628,62.709,193.344,34.670,113.323,46.503,43.338
4/2010,228.664,262.069,162.783,208.737,77.908,236.380,138.682,113.550,117.698,219.222,60.972,83.049,216.245,319.685,131.279,153.550,282.983,118.024,161.266,116.528,161.965,60.176,106.458,71.153,100.631,205.803,66.522,216.788,61.666,76.113
5/2010,322.294,452.518,295.534,342.391,200.726,401.001,256.061,293.743,188.922,450.221,64.089,203.129,302.818,541.947,228.810,291.028,373.049,379.042,217.856,194.044,211.472,150.173,201.548,180.684,198.791,241.864,135.000,359.178,171.348,199.922
6/2010,153.007,352.037,214.318,433.412,67.493,376.536,173.078,308.640,56.439,202.093,22.551,120.149,137.902,364.258,77.036,168.303,348.061,161.251,223.755,247.581,70.003,85.322,181.594,232.227,228.479,225.369,27.926,380.654,69.164,267.759
7/2010,53.856,96.368,21.019,262.048,12.705,92.896,73.632,178.967,-6.185,31.643,18.689,-0.641,29.979,102.302,25.406,26.207,92.422,32.494,33.203,57.241,8.784,23.268,17.563,36.848,27.408,35.791,19.811,139.700,0.838,100.191
8/2010,61.509,84.573,8.394,77.962,10.297,72.509,24.162,126.639,-4.305,43.021,18.498,0.873,1.721,35.572,35.590,44.850,39.655,-1.340,31.787,12.244,-2.802,41.439,12.335,7.022,29.637,24.231,17.345,38.018,19.741,40.264
9/2010,42.291,84.474,52.462,40.023,30.734,87.309,13.195,80.056,17.842,9.748,27.982,55.994,54.432,21.923,42.547,34.392,37.912,10.227,45.535,15.572,21.275,102.351,18.539,10.574,12.857,16.835,16.383,10.011,20.952,70.091
10/2010,21.680,36.901,48.718,38.078,34.846,103.764,47.949,29.114,35.506,14.871,30.671,25.139,72.269,81.868,128.958,53.061,31.801,24.922,36.021,66.078,17.214,57.706,58.231,27.228,22.302,48.435,24.028,16.486,21.410,24.497
11/2010,27.200,33.383,45.183,32.546,39.009,48.268,68.510,24.097,29.958,22.010,30.076,28.660,50.707,46.272,51.107,28.043,39.351,28.290,31.913,37.431,17.980,34.557,33.022,32.629,24.999,31.458,19.399,24.587,27.556,30.076
12/2010,23.464,29.084,30.371,28.373,31.502,34.784,40.030,21.338,22.508,21.354,19.482,26.924,33.573,30.738,29.826,46.518,30.786,20.929,28.276,26.345,17.673,27.063,25.270,24.825,28.199,28.325,15.533,27.380,21.456,26.738
1/2011,26.176,28.274,25.732,25.487,24.663,31.942,29.694,23.658,21.658,20.395,19.651,22.421,45.625,26.894,25.378,28.379,27.644,18.541,23.966,27.948,19.900,23.988,25.467,19.818,32.569,24.352,14.655,25.912,16.649,21.636
2/2011,26.338,26.712,47.339,36.432,25.452,28.962,31.368,26.303,22.883,19.427,25.003,23.808,53.910,23.344,37.499,23.172,35.047,18.734,25.652,26.151,23.586,29.816,37.811,36.909,73.972,24.087,18.370,26.511,23.989,27.121
3/2011,100.255,76.438,186.008,46.199,135.182,75.646,53.987,47.629,72.378,29.440,49.501,103.330,116.692,45.127,128.215,83.818,76.936,49.661,58.474,64.087,43.026,57.107,72.185,59.005,180.023,36.596,98.303,51.187,38.462,60.507
4/2011,264.013,171.181,205.341,86.416,221.019,145.695,110.457,116.522,194.606,61.183,67.085,205.472,311.287,139.017,145.042,277.862,121.085,157.481,111.700,158.097,53.224,95.229,67.662,96.414,200.411,66.875,190.226,66.572,67.374,221.289
5/2011,446.079,300.873,340.307,209.472,385.469,261.010,292.370,189.995,435.262,64.426,184.284,297.048,527.152,233.781,285.317,368.253,381.244,216.482,190.955,210.680,137.987,195.144,176.397,195.218,234.044,136.371,336.058,178.627,179.723,321.919
6/2011,359.565,217.700,432.869,69.924,375.371,174.624,308.306,56.288,207.563,16.282,114.651,136.404,373.789,78.917,166.551,346.999,165.818,223.077,247.054,69.260,86.052,177.510,230.558,226.710,227.340,28.183,372.764,71.963,264.344,152.415
7/2011,103.601,22.779,261.694,14.509,91.544,74.672,178.671,-6.428,32.382,18.677,-2.915,28.982,108.299,27.568,24.817,92.110,38.147,32.585,57.206,8.082,24.259,15.900,35.687,26.539,35.956,21.076,138.111,2.532,102.428,53.117
8/2011,73.356,10.065,77.524,-1.770,76.717,25.038,126.354,-4.573,41.871,18.598,10.986,0.875,36.422,37.873,43.281,39.376,0.554,31.781,12.250,-6.694,39.978,10.643,6.075,28.624,25.414,18.689,36.767,4.029,40.336,60.464
9/2011,96.129,53.955,39.677,22.163,83.753,13.988,79.797,17.317,9.718,28.196,52.450,53.334,19.944,42.838,33.113,37.679,10.586,45.072,15.590,14.627,99.464,17.117,9.593,11.737,13.764,17.604,9.050,22.030,67.685,41.554
10/2011,37.527,50.176,37.810,36.341,105.363,48.988,28.887,35.206,14.345,30.854,23.477,71.329,83.152,131.680,51.988,31.624,26.156,35.568,65.940,16.580,58.472,56.651,26.236,21.337,50.152,25.212,15.666,22.635,23.872,21.152
11/2011,33.900,46.620,32.302,40.771,48.705,69.736,23.889,29.700,21.594,30.353,26.553,49.930,47.292,52.468,27.118,39.187,29.664,31.458,37.407,17.362,34.120,31.853,31.711,24.237,31.215,20.546,23.827,28.971,28.942,26.658
12/2011,29.322,31.694,28.131,33.022,34.707,40.854,21.138,22.261,20.778,19.776,24.792,32.880,30.929,31.062,45.210,30.618,22.780,27.796,26.336,17.052,26.487,24.118,23.980,27.352,28.441,16.666,26.514,22.832,25.919,22.967
1/2012,28.314,26.939,25.256,25.955,31.398,30.354,23.453,21.395,19.952,19.892,20.566,44.724,26.947,26.582,27.341,27.480,19.907,23.493,27.919,19.279,23.191,24.297,19.091,31.586,24.096,15.748,25.056,17.896,20.570,25.685
2/2012,27.780,52.363,37.455,27.471,29.470,33.433,26.906,24.766,19.546,26.107,24.487,54.748,24.076,40.251,23.518,36.778,20.606,26.157,27.214,23.507,29.700,37.446,37.721,74.807,24.550,20.203,26.597,26.168,27.088,26.722
3/2012,76.940,189.405,45.930,144.716,75.134,55.545,48.814,72.258,28.775,50.131,99.195,117.661,45.237,133.120,86.391,76.306,51.908,58.755,66.752,43.111,56.713,72.810,57.612,180.775,36.204,105.043,50.150,40.452,58.668,103.816
4/2012,172.373,215.248,88.318,226.208,145.447,116.754,121.183,202.946,60.612,69.353,204.234,315.602,139.271,151.364,274.486,124.238,162.123,112.764,159.469,53.139,94.283,65.505,96.883,197.085,66.513,203.101,68.655,68.987,218.704,268.268
5/2012,300.889,343.346,209.497,391.834,260.280,299.159,188.682,436.784,63.549,192.154,295.756,538.149,233.259,288.018,374.281,384.483,218.088,197.088,209.651,140.479,193.843,180.370,198.825,238.015,135.638,331.664,179.138,189.313,320.525,452.211
6/2012,217.832,437.897,70.609,374.578,174.458,307.587,51.967,200.010,16.346,106.249,135.016,363.908,78.850,163.017,340.796,164.027,224.062,243.210,67.118,82.269,177.014,226.236,223.871,224.225,28.927,380.066,67.734,263.601,151.981,352.021
7/2012,22.943,253.948,11.770,92.350,74.608,173.743,-6.888,30.758,18.426,-3.170,25.079,102.251,27.639,24.965,88.835,34.513,33.528,54.336,7.933,24.052,15.628,33.993,24.045,35.169,20.931,130.091,1.733,99.354,52.853,96.448
8/2012,10.333,77.264,-1.840,71.957,25.012,126.068,-4.145,41.956,18.324,11.006,0.036,35.563,37.965,43.524,37.049,0.093,32.450,11.042,-6.623,39.963,10.463,5.499,28.453,23.752,18.516,36.191,5.100,39.634,60.193,84.700
9/2012,54.480,41.091,22.868,86.890,14.277,78.957,17.538,9.461,27.934,52.232,57.023,22.179,43.046,34.712,37.490,11.252,45.689,15.753,15.842,100.084,17.232,9.481,11.879,16.323,17.446,9.824,21.826,69.345,41.627,84.812
10/2012,49.930,35.717,35.938,103.231,48.583,28.221,35.597,14.441,30.713,23.178,68.342,81.679,131.959,51.524,31.951,26.180,36.421,66.450,16.644,55.977,56.332,26.145,20.597,47.780,25.132,16.220,22.565,24.017,21.040,36.947
11/2012,46.760,32.302,40.640,47.893,69.424,23.922,28.729,21.414,30.066,26.664,47.852,46.130,52.477,27.444,38.427,29.596,32.064,36.539,17.474,33.240,31.624,30.577,23.832,30.980,20.404,24.203,28.380,29.608,26.438,33.390
12/2012,31.726,28.161,32.231,34.285,40.603,21.268,21.838,20.669,19.475,24.737,33.676,30.521,30.992,45.422,29.957,22.189,28.362,25.744,16.979,25.689,23.812,23.086,26.938,27.792,16.479,26.849,22.149,26.185,22.687,28.992
1/2013,26.966,25.469,25.591,31.448,30.126,23.688,21.141,19.735,19.579,20.531,42.454,26.685,26.511,27.698,27.257,19.738,24.052,27.601,19.658,22.683,23.968,18.828,30.951,23.841,15.569,25.352,17.450,21.169,25.407,28.183
2/2013,49.061,36.646,26.413,28.526,31.878,26.318,23.867,18.808,24.892,23.801,52.009,23.161,38.856,23.175,35.280,19.829,25.742,26.016,22.503,28.398,36.055,35.911,72.170,23.605,19.177,26.074,25.030,26.600,25.553,26.625
3/2013,190.116,46.197,143.230,74.941,54.396,49.026,71.452,28.704,49.329,98.819,114.707,44.849,130.535,87.606,75.564,51.722,58.619,65.935,43.160,55.332,69.783,56.358,179.131,35.981,101.607,50.581,39.782,59.407,97.598,76.329
4/2013,208.283,88.365,225.472,144.991,111.064,120.800,202.118,60.528,67.018,203.855,312.496,138.765,146.361,276.428,123.720,161.511,111.796,158.695,53.278,93.700,66.311,95.907,196.435,66.388,192.154,69.242,68.435,219.283,260.479,171.216
5/2013,341.850,210.174,391.777,260.548,292.984,188.900,436.828,63.893,184.215,295.931,537.807,233.587,286.527,374.883,384.553,217.927,191.034,209.848,140.604,193.930,174.648,198.726,238.170,135.946,337.026,179.676,188.794,321.078,444.671,300.853
6/2013,433.469,70.850,374.351,174.350,308.510,52.111,199.837,15.348,114.577,134.992,363.547,78.777,167.115,340.995,163.904,223.793,247.107,66.936,82.241,176.760,229.599,223.517,224.066,28.006,373.189,67.982,263.130,152.226,359.236,217.649
7/2013,262.145,11.787,92.033,74.417,178.852,-6.964,30.497,18.326,-3.073,24.877,101.834,27.407,25.354,88.834,34.209,33.239,57.253,7.673,23.972,15.263,34.859,23.589,34.854,20.808,138.469,1.782,98.827,52.922,103.360,22.727
8/2013,77.897,-1.894,71.587,24.800,126.685,-4.222,41.599,18.224,10.111,-0.226,35.166,37.622,43.917,36.969,-0.228,31.732,12.294,-6.945,39.893,9.980,5.400,27.908,23.393,18.396,37.098,4.157,39.118,60.214,73.080,10.009
9/2013,40.021,22.973,86.243,13.783,79.989,17.609,8.801,27.797,52.293,56.516,21.547,42.696,33.619,37.112,11.089,45.566,15.631,15.132,99.558,16.545,8.808,11.296,16.050,17.333,9.351,21.933,68.514,41.345,95.754,53.902
10/2013,38.087,35.802,102.969,48.687,28.937,35.526,14.041,30.474,23.356,68.278,81.473,131.444,52.398,31.745,26.003,36.051,65.998,16.459,55.856,56.021,25.467,20.836,47.522,24.927,15.942,22.606,23.766,21.016,37.330,50.094
11/2013,32.570,40.677,47.708,69.360,23.934,28.732,21.244,29.932,26.467,47.736,45.929,52.338,27.492,38.420,29.456,31.942,37.445,17.300,33.191,31.356,30.992,23.527,30.819,20.261,24.083,28.490,29.349,26.520,33.711,46.535
12/2013,28.413,32.387,34.195,40.646,21.211,21.920,20.586,19.407,24.676,33.642,30.407,30.947,45.708,30.055,22.100,28.308,26.372,16.849,25.695,23.626,23.306,26.671,27.695,16.383,26.789,22.306,25.959,22.839,29.115,31.634
1/2014,25.523,25.728,31.353,30.165,23.521,21.219,19.654,19.500,20.457,42.407,26.576,26.466,27.785,27.356,19.653,23.999,27.964,19.527,22.686,23.769,18.509,30.642,23.748,15.480,25.284,17.597,20.981,25.561,28.104,26.885
2/2014,36.418,26.543,28.440,31.923,26.100,23.936,18.729,24.798,21.890,51.923,23.065,38.791,22.667,35.414,19.745,25.690,26.187,22.364,28.392,35.820,35.031,71.674,23.517,19.063,25.810,25.165,26.376,25.686,26.264,48.927
3/2014,46.173,143.570,74.805,54.414,47.403,71.637,28.612,49.187,98.485,114.566,44.692,130.424,82.062,75.797,51.523,58.530,63.971,42.954,55.309,69.486,56.803,178.205,35.871,101.169,50.067,40.017,58.950,97.976,76.355,189.647
4/2014,86.443,225.695,144.893,111.100,116.397,202.357,60.456,66.952,200.866,312.427,138.604,146.293,274.182,123.839,161.186,111.730,157.919,53.137,93.680,66.154,94.652,195.856,66.305,191.868,65.645,68.586,218.768,260.935,167.323,208.137
5/2014,209.491,391.863,260.483,293.011,189.882,436.889,63.826,184.142,294.847,537.768,233.492,286.477,367.840,384.628,217.827,190.979,210.691,140.495,193.926,174.462,193.954,238.003,135.867,336.884,177.953,188.938,320.892,444.846,296.608,341.774
6/2014,69.934,374.421,174.298,308.529,56.167,199.871,16.373,114.524,135.468,363.523,78.698,167.088,346.068,163.969,223.740,247.073,69.316,82.159,176.764,229.470,225.953,223.965,28.048,373.121,71.628,263.224,152.114,359.296,221.824,433.432