segdesc   = NVRN5L_F
2009-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2009,21.105,40.960,64.855,12.280,27.989,5.111,13.559,3.760,69.909,8.803,24.758,2.229,6.280,1.221,17.596,37.475,31.155,8.656,-0.201,16.052,2.531,-0.352,27.277,13.551,9.645,40.894,5.623,-1.362,10.951,-4.408
9/2009,65.827,33.551,73.722,55.406,25.634,25.800,64.747,10.367,66.867,11.599,6.019,29.507,55.814,57.144,13.870,44.070,31.981,27.781,11.112,29.176,17.671,8.552,107.212,20.118,14.975,15.620,13.675,5.884,7.851,10.787
10/2009,24.756,24.747,31.760,49.895,32.927,39.775,92.893,48.491,26.907,42.673,19.948,41.937,25.158,68.937,73.518,136.127,52.576,30.216,26.019,35.269,67.240,19.621,64.053,59.482,32.738,22.840,43.830,30.314,19.292,25.420
11/2009,31.126,25.493,29.384,46.568,27.858,44.730,43.847,67.406,23.270,33.662,20.860,39.077,31.852,48.842,41.964,53.747,28.309,33.673,29.480,31.782,37.878,20.693,38.896,34.581,35.425,26.882,27.811,25.969,20.942,31.810
12/2009,28.035,22.227,25.174,31.363,24.273,35.366,30.930,39.146,20.785,25.988,20.311,26.701,30.068,34.594,27.102,32.532,47.537,26.010,22.127,28.453,27.163,20.219,30.986,26.983,27.304,30.278,25.217,21.227,23.628,25.018
1/2010,22.747,25.108,24.610,26.574,21.787,28.332,28.156,28.886,23.103,25.072,19.435,26.519,25.060,43.721,23.592,27.929,28.941,23.651,19.679,24.116,29.100,22.833,27.667,27.308,21.876,34.757,21.610,19.898,22.436,19.855
2/2010,28.437,25.422,23.560,49.125,32.102,28.887,25.449,30.565,25.953,27.613,18.607,31.746,26.442,53.766,20.457,40.510,23.652,31.353,19.768,25.819,27.212,25.577,34.017,40.152,39.598,78.889,21.721,23.159,23.507,27.519
3/2010,64.215,100.368,70.113,197.688,41.079,154.863,63.894,52.343,46.807,81.827,28.374,62.034,113.320,119.986,40.794,135.967,85.803,67.424,51.559,59.092,66.636,48.216,64.947,75.644,61.657,196.175,33.942,113.981,46.709,42.688
4/2010,225.890,255.924,166.304,211.233,78.186,236.567,128.426,109.376,108.729,221.409,59.754,84.163,216.212,320.230,132.554,149.877,281.747,114.229,161.266,112.211,159.353,58.977,103.336,69.923,98.808,208.170,63.033,218.625,61.733,74.587
5/2010,318.682,446.498,297.156,343.248,201.007,399.688,250.972,289.154,184.866,450.900,63.401,203.469,302.105,540.920,229.503,288.539,370.413,376.006,217.856,190.069,210.352,146.880,199.533,179.560,197.089,242.332,132.655,359.690,171.341,196.806
6/2010,152.510,351.038,214.647,433.574,67.550,376.295,171.117,307.290,54.944,202.193,25.081,120.280,137.826,364.152,77.146,167.794,346.144,160.797,223.755,246.368,69.819,84.714,181.034,231.815,228.031,225.500,29.916,380.628,69.243,266.504
7/2010,53.742,96.192,21.147,262.112,12.737,92.877,73.031,178.586,-6.581,31.700,18.650,-0.576,29.987,102.290,25.497,25.855,92.305,32.279,33.203,57.037,8.662,24.488,17.380,36.742,27.349,35.876,19.712,139.726,0.899,99.943
8/2010,61.423,84.412,8.503,78.002,10.292,72.493,23.729,126.175,-0.082,43.093,18.451,1.537,1.734,35.567,35.702,44.427,39.601,-1.469,31.787,12.113,-0.977,41.342,12.181,6.940,29.567,24.306,17.246,38.040,19.158,40.100
9/2010,42.244,84.344,52.557,40.052,30.760,87.309,12.794,79.830,20.348,9.788,27.913,56.140,54.444,21.921,41.649,34.053,37.875,10.181,45.535,15.459,21.272,102.018,18.420,10.517,13.282,16.911,16.296,10.029,20.967,69.852
10/2010,21.654,36.823,48.871,38.109,34.877,103.759,47.406,28.990,35.248,14.910,30.603,25.235,72.279,81.868,129.091,52.799,31.770,24.855,36.021,65.914,17.212,57.557,58.109,27.188,22.306,48.529,23.881,16.507,21.426,24.414
11/2010,27.182,33.314,45.289,32.571,39.046,48.265,67.894,23.990,29.634,22.044,29.988,28.767,50.709,46.276,51.158,27.827,39.323,28.180,31.913,37.358,17.938,34.473,32.935,32.601,24.981,31.519,19.240,24.606,27.582,29.997
12/2010,23.445,29.018,30.461,28.397,31.533,34.784,39.633,21.231,22.231,21.387,19.406,27.020,33.586,30.742,29.866,46.235,30.760,20.809,28.276,26.283,17.624,26.990,25.182,24.799,28.177,28.383,15.393,27.398,21.482,26.663
1/2011,26.161,28.213,25.810,25.511,24.688,31.943,29.387,23.549,21.405,20.426,19.580,22.498,45.708,26.897,25.418,28.140,27.621,18.429,23.966,27.892,19.856,23.922,25.386,19.794,32.547,24.407,14.527,25.931,16.674,21.570
2/2011,26.333,26.660,47.464,36.468,25.477,28.964,31.033,26.205,22.669,19.456,24.933,23.888,53.937,23.348,37.550,22.984,35.030,18.635,25.652,26.106,23.548,29.754,37.725,36.889,73.961,24.140,18.263,26.531,24.019,27.054
3/2011,100.335,76.327,186.509,46.245,135.352,75.664,53.644,47.448,71.985,29.474,49.385,103.562,116.739,45.136,128.387,83.398,76.914,49.470,58.474,63.990,42.964,57.019,72.048,58.996,179.988,36.664,98.107,51.233,38.506,60.404
4/2011,264.282,171.005,205.675,86.445,221.120,145.736,109.971,116.321,193.671,61.212,66.918,205.729,311.446,139.018,145.160,276.768,121.045,156.980,111.700,157.969,53.167,95.072,67.546,96.360,200.341,66.925,189.763,66.599,67.426,221.125
5/2011,445.976,300.766,340.455,209.492,385.517,260.995,291.879,189.893,434.571,64.450,184.063,297.115,527.159,233.762,285.374,368.326,381.173,216.252,190.955,210.617,137.900,195.005,176.243,195.151,233.982,136.419,335.512,178.637,179.716,321.766
6/2011,359.544,217.658,432.903,69.940,375.382,174.617,308.133,56.228,207.434,16.277,114.583,136.439,373.789,78.942,166.570,346.338,165.806,223.005,247.054,69.243,86.028,177.467,230.504,226.730,227.324,28.224,372.598,71.974,264.364,152.425
7/2011,103.606,22.745,261.711,14.525,91.551,74.670,178.522,-6.474,32.317,18.688,-2.940,29.012,108.299,27.572,24.831,92.036,38.144,32.525,57.206,8.064,24.293,15.881,35.651,26.539,35.951,21.106,138.086,2.538,102.448,53.088
8/2011,73.363,10.031,77.543,-1.758,76.724,25.037,126.146,-4.631,41.791,18.614,11.132,0.903,36.423,37.882,43.298,39.307,0.549,31.917,12.250,-6.710,39.980,10.621,6.046,28.626,25.408,18.726,36.744,4.021,40.360,60.436
9/2011,96.144,53.924,39.693,22.179,83.762,13.987,79.652,17.297,9.665,28.218,52.413,53.369,19.945,42.841,33.126,37.619,10.593,45.046,15.590,14.784,99.413,17.093,9.566,11.736,13.771,17.639,9.036,22.035,67.720,41.532
10/2011,37.533,50.171,37.821,36.356,105.369,48.988,28.796,35.158,14.311,30.874,23.461,71.360,83.154,131.687,51.999,31.578,26.161,35.536,65.940,16.576,58.453,56.635,26.211,21.355,50.157,25.248,15.658,22.647,23.888,21.136
11/2011,33.906,46.597,32.311,40.791,48.709,69.736,23.810,29.650,21.559,30.372,26.528,49.953,47.292,52.472,27.128,39.146,29.664,31.419,37.407,17.353,34.112,31.843,31.691,24.243,31.214,20.579,23.820,28.981,28.957,26.643
12/2011,29.330,31.671,28.140,33.039,34.712,40.854,21.058,22.217,20.739,19.793,24.768,32.903,30.929,31.065,45.225,30.576,22.779,27.751,26.336,17.043,26.478,24.107,23.959,27.358,28.438,16.698,26.506,22.841,25.936,22.953
1/2012,28.323,26.917,25.264,25.971,31.402,30.353,23.375,21.352,19.915,19.907,20.546,44.764,26.948,26.585,27.351,27.440,19.907,23.451,27.919,19.270,23.182,24.287,19.073,31.592,24.094,15.779,25.048,17.905,20.585,25.671
2/2012,27.790,52.334,37.467,27.487,29.474,33.433,26.827,24.724,19.514,26.125,24.465,54.784,24.077,40.258,23.526,36.735,20.606,26.114,27.214,23.499,29.692,37.435,37.702,74.817,24.548,20.240,26.589,26.177,27.105,26.708
3/2012,76.957,189.370,45.944,144.772,75.143,55.544,48.689,72.173,28.739,50.159,99.132,117.733,45.239,133.131,86.410,76.233,51.910,58.685,66.752,43.101,56.699,72.794,57.583,180.803,36.201,105.182,50.139,40.464,58.702,103.783
4/2012,172.381,215.208,88.328,226.248,145.456,116.756,121.064,202.815,60.573,69.367,204.166,315.781,139.272,151.368,274.554,124.179,162.134,112.688,159.469,53.127,94.263,65.494,96.849,197.112,66.509,203.210,68.639,69.003,218.776,268.245
5/2012,300.893,343.320,209.504,391.850,260.283,299.158,188.619,436.720,63.522,192.164,295.730,538.194,233.259,288.022,374.310,384.445,218.085,197.040,209.651,140.467,193.831,180.354,198.802,238.016,135.636,331.717,179.123,189.320,320.551,452.198
6/2012,217.837,437.885,70.615,374.585,174.460,307.586,51.918,199.989,16.482,106.258,135.007,363.914,78.851,163.020,340.801,164.001,224.062,243.185,67.118,82.266,177.009,226.230,223.886,224.226,28.953,380.084,67.730,263.606,151.989,352.014
7/2012,22.948,253.938,11.776,92.356,74.610,173.742,-6.920,30.741,18.422,-3.167,25.071,102.253,27.640,24.968,88.837,34.489,33.528,54.313,7.933,24.054,15.625,33.987,24.036,35.171,20.932,130.107,1.728,99.359,52.860,96.444
8/2012,10.338,77.258,-1.837,71.964,25.013,126.068,-4.195,41.931,18.320,11.007,0.029,35.565,37.966,43.526,37.052,0.074,32.476,11.020,-6.623,39.963,10.459,5.493,28.446,23.752,18.518,36.206,5.143,39.640,60.203,84.695
9/2012,54.486,41.084,22.873,86.900,14.278,78.957,17.526,9.448,27.927,52.243,57.011,22.181,43.047,34.714,37.492,11.244,45.692,15.734,15.842,100.080,17.227,9.477,11.874,16.331,17.448,9.837,21.825,69.353,41.635,84.808
10/2012,49.936,35.711,35.943,103.239,48.585,28.221,35.555,14.429,30.709,23.185,68.334,81.682,131.961,51.527,31.952,26.166,36.423,66.421,16.644,55.974,56.331,26.143,20.607,47.782,25.134,16.233,22.564,24.022,21.045,36.944
11/2012,46.770,32.296,40.646,47.898,69.427,23.922,28.688,21.402,30.051,26.672,47.846,46.132,52.478,27.446,38.428,29.579,32.065,36.522,17.474,33.238,31.623,30.574,23.828,30.980,20.404,24.216,28.377,29.613,26.443,33.386
12/2012,31.733,28.154,32.237,34.291,40.604,21.267,21.801,20.658,19.460,24.745,33.672,30.523,30.993,45.426,29.958,22.172,28.362,25.727,16.979,25.686,23.810,23.083,26.934,27.792,16.478,26.864,22.146,26.190,22.692,28.989
1/2013,26.972,25.463,25.595,31.454,30.128,23.687,21.105,19.724,19.566,20.537,42.447,26.687,26.512,27.700,27.258,19.722,24.052,27.582,19.658,22.681,23.967,18.825,30.947,23.842,15.569,25.368,17.447,21.173,25.412,28.180
2/2013,49.073,36.641,26.417,28.531,31.879,26.318,23.833,18.798,24.882,23.807,52.003,23.163,38.857,23.177,35.281,19.815,25.742,25.998,22.503,28.397,36.055,35.909,72.164,23.606,19.177,26.093,25.027,26.604,25.558,26.622
3/2013,190.158,46.192,143.246,74.951,54.397,49.026,71.378,28.692,49.315,98.837,114.696,44.852,130.536,87.617,75.567,51.698,58.621,65.906,43.160,55.327,69.782,56.355,179.119,35.982,101.608,50.607,39.777,59.417,97.616,76.326
4/2013,208.290,88.360,225.487,144.997,111.066,120.799,202.023,60.518,66.999,203.877,312.473,138.769,146.362,276.445,123.724,161.470,111.796,158.673,53.278,93.695,66.310,95.901,196.428,66.388,192.155,69.254,68.431,219.303,260.508,171.214
5/2013,341.853,210.169,391.782,260.552,292.985,188.899,436.790,63.884,184.202,295.937,537.796,233.588,286.528,374.885,384.556,217.909,191.033,209.836,140.604,193.926,174.648,198.724,238.166,135.946,337.027,179.686,188.793,321.084,444.688,300.850
6/2013,433.471,70.847,374.353,174.353,308.510,52.110,199.820,15.352,114.569,134.995,363.546,78.778,167.116,340.996,163.904,223.784,247.107,66.927,82.241,176.759,229.599,223.517,224.064,28.009,373.187,67.990,263.127,152.228,359.238,217.647
7/2013,262.147,11.783,92.034,74.420,178.853,-6.965,30.482,18.320,-3.079,24.879,101.834,27.409,25.354,88.835,34.210,33.230,57.253,7.665,23.972,15.262,34.858,23.587,34.853,20.809,138.469,1.790,98.826,52.924,103.361,22.725
8/2013,77.902,-1.898,71.589,24.803,126.686,-4.222,41.580,18.217,10.141,-0.224,35.166,37.625,43.918,36.970,-0.228,31.747,12.295,-6.953,39.893,9.979,5.399,27.907,23.392,18.397,37.098,4.163,39.116,60.217,73.082,10.007
9/2013,40.024,22.962,86.245,13.785,79.990,17.608,8.787,27.791,52.290,56.519,21.546,42.697,33.620,37.113,11.092,45.561,15.631,15.160,99.558,16.544,8.808,11.287,16.054,17.334,9.351,21.940,68.510,41.347,95.757,53.900
10/2013,38.089,35.800,102.970,48.689,28.938,35.526,14.029,30.468,23.356,68.281,81.473,131.447,52.399,31.746,26.003,36.045,66.000,16.453,55.856,56.021,25.465,20.845,47.522,24.928,15.942,22.613,23.765,21.018,37.331,50.100
11/2013,32.571,40.674,47.709,69.367,23.935,28.731,21.233,29.925,26.463,47.739,45.929,52.340,27.492,38.421,29.456,31.935,37.445,17.293,33.191,31.355,30.993,23.527,30.818,20.261,24.083,28.498,29.349,26.521,33.712,46.533
12/2013,28.415,32.384,34.196,40.649,21.212,21.920,20.575,19.401,24.672,33.644,30.407,30.948,45.709,30.056,22.100,28.301,26.373,16.842,25.695,23.625,23.306,26.670,27.695,16.383,26.789,22.314,25.958,22.840,29.117,31.632
1/2014,25.525,25.726,31.354,30.168,23.521,21.219,19.643,19.494,20.453,42.410,26.576,26.467,27.785,27.357,19.653,23.993,27.965,19.519,22.686,23.769,18.509,30.640,23.748,15.481,25.284,17.604,20.980,25.562,28.106,26.884
2/2014,36.421,26.541,28.441,31.927,26.101,23.935,18.720,24.792,21.887,51.925,23.065,38.794,22.667,35.415,19.745,25.684,26.187,22.356,28.392,35.820,35.032,71.670,23.516,19.063,25.810,25.175,26.375,25.688,26.265,48.925
3/2014,46.177,143.567,74.807,54.417,47.404,71.637,28.600,49.176,98.477,114.571,44.692,130.427,82.064,75.799,51.523,58.521,63.972,42.940,55.309,69.486,56.804,178.202,35.870,101.170,50.067,40.032,58.949,97.982,76.358,189.645
4/2014,86.445,225.692,144.893,111.102,116.398,202.358,60.446,66.946,200.847,312.435,138.603,146.295,274.184,123.840,161.188,111.722,157.919,53.127,93.680,66.154,94.653,195.854,66.305,191.871,65.644,68.596,218.766,260.943,167.326,208.136
5/2014,209.492,391.862,260.484,293.014,189.882,436.889,63.818,184.137,294.842,537.771,233.492,286.478,367.841,384.629,217.828,190.973,210.691,140.489,193.926,174.462,193.954,238.002,135.866,336.886,177.952,188.944,320.892,444.848,296.610,341.773
6/2014,69.935,374.420,174.299,308.531,56.167,199.870,16.373,114.520,135.467,363.524,78.698,167.089,346.068,163.969,223.740,247.069,69.317,82.155,176.764,229.469,226.046,223.965,28.053,373.122,71.628,263.229,152.114,359.297,221.825,433.432
7/2014,14.526,92.101,74.366,178.875,-6.603,30.527,18.267,-3.122,28.153,101.806,27.322,25.329,91.918,34.273,33.189,57.222,8.141,23.906,15.270,34.739,25.763,34.763,20.748,138.418,2.218,98.932,52.815,103.405,24.862,262.113