segdesc   = NVRN5L_F
2009-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2009,20.918,40.773,64.717,12.118,27.894,4.990,13.380,3.624,69.930,8.679,24.675,2.064,6.172,1.093,17.467,37.339,31.109,8.490,-0.326,15.904,2.388,-0.504,27.101,13.373,9.475,40.723,5.457,-1.484,10.798,-4.528
9/2009,65.780,33.445,73.401,55.329,24.645,24.295,64.682,7.781,66.703,8.987,5.537,29.195,55.680,56.970,13.861,43.744,32.067,25.329,9.175,27.791,15.087,6.052,107.365,20.071,12.664,15.516,11.741,2.943,5.396,7.597
10/2009,24.725,20.177,31.408,49.531,31.438,39.418,92.514,48.368,26.766,42.690,16.020,41.577,25.047,68.282,73.060,135.186,52.475,29.988,25.977,33.679,67.147,19.600,63.615,59.035,32.366,20.311,43.767,30.281,19.268,25.764
11/2009,31.085,25.438,29.132,46.232,27.524,44.242,43.509,67.185,23.219,33.541,20.802,38.735,31.782,48.339,41.573,53.183,28.205,33.385,29.023,31.522,37.444,20.639,38.386,34.336,35.194,26.751,27.593,25.836,20.888,31.535
12/2009,27.978,22.159,25.045,31.225,24.095,35.023,30.760,38.836,20.750,25.885,20.266,26.372,29.997,34.367,26.918,32.277,47.455,25.837,21.914,28.328,26.938,20.166,30.753,26.765,27.152,30.191,24.842,21.140,23.578,24.637
1/2010,22.702,25.057,24.513,26.494,21.688,28.167,28.035,28.695,23.067,24.996,19.392,26.313,25.012,43.567,23.477,27.797,28.901,23.565,19.576,24.045,28.969,22.781,27.544,27.163,21.782,34.693,21.452,19.829,22.389,19.723
2/2010,28.392,25.379,23.457,48.978,32.007,28.766,25.347,30.444,25.906,27.551,18.569,31.519,26.393,53.650,20.360,40.384,23.620,31.284,19.694,25.744,27.109,25.527,33.898,39.953,39.498,78.809,21.598,23.102,23.461,27.729
3/2010,64.115,100.238,69.734,197.222,40.939,154.463,63.663,52.042,46.699,81.602,28.282,61.781,112.971,119.716,40.599,135.437,85.746,67.220,51.447,58.868,66.354,48.088,64.632,75.337,61.346,195.806,33.795,113.851,46.585,42.992
4/2010,225.115,255.297,165.329,210.433,77.600,235.657,127.685,108.643,108.313,220.268,59.238,83.652,215.455,319.225,131.988,149.333,281.228,113.597,160.526,111.554,158.602,58.664,102.671,69.587,98.075,207.326,62.624,217.737,61.437,73.881
5/2010,316.563,443.838,294.521,340.932,197.976,397.564,248.598,286.834,181.977,448.021,62.134,201.111,299.663,538.378,226.621,286.355,368.184,373.128,215.600,188.152,207.307,144.518,198.790,177.909,195.127,240.244,129.745,341.515,168.310,203.364
6/2010,148.517,347.821,211.070,430.208,64.180,373.209,167.640,303.881,52.368,198.542,25.441,116.998,134.221,361.440,74.273,164.338,342.800,157.112,219.962,242.844,66.768,81.683,176.156,228.579,224.487,221.887,32.303,385.793,66.136,261.445
7/2010,52.797,95.131,20.429,261.102,11.654,91.921,71.810,177.838,-7.212,30.886,18.578,-1.316,28.955,101.278,24.467,25.094,91.340,31.410,32.437,55.927,7.672,27.416,16.634,35.998,26.638,35.164,19.645,139.755,3.050,95.237
8/2010,61.225,84.333,8.452,78.012,15.281,72.499,23.527,126.606,-0.142,43.040,18.421,3.247,1.556,35.578,35.483,44.460,39.493,-1.590,35.625,11.986,3.411,41.233,11.982,6.811,29.441,24.128,17.226,38.255,20.103,37.892
9/2010,42.136,84.072,52.236,40.132,30.708,87.330,12.749,79.715,20.327,9.777,27.867,55.961,54.281,21.956,42.357,34.168,37.902,9.907,45.485,15.377,21.243,102.059,18.387,10.502,15.791,16.278,16.270,10.035,20.939,70.159
10/2010,21.586,36.485,48.032,37.629,34.326,103.426,47.170,28.868,35.167,14.852,30.528,25.202,71.633,81.419,128.128,52.701,31.623,24.814,35.923,65.581,17.185,57.085,57.661,27.103,22.281,45.519,23.840,16.542,21.743,23.870
11/2010,27.100,33.074,44.942,32.241,38.555,47.936,67.650,23.950,29.499,21.988,29.606,28.700,50.208,45.897,50.579,27.725,39.064,27.724,31.651,36.895,17.868,33.956,32.691,32.380,24.840,31.295,19.085,24.630,27.293,29.943
12/2010,23.371,28.899,30.312,28.231,31.175,34.618,39.129,21.205,22.118,21.347,19.057,26.955,33.355,30.566,29.608,46.156,30.596,20.598,28.143,26.060,17.558,26.749,24.962,24.658,28.084,28.022,15.283,27.423,21.120,26.405
1/2011,26.105,28.121,25.721,25.422,24.509,31.827,29.115,23.520,21.318,20.387,19.347,22.451,45.558,26.787,25.284,28.098,27.542,18.328,23.883,27.767,19.795,23.789,25.238,19.709,32.477,24.255,14.435,25.958,16.532,21.734
2/2011,26.286,26.556,47.302,36.371,25.344,28.864,30.879,26.190,22.599,19.420,24.674,23.840,53.819,23.253,37.425,22.953,34.963,18.562,25.558,26.009,23.489,29.633,37.525,36.797,73.876,24.019,18.185,26.546,24.252,27.011
3/2011,100.177,75.935,186.019,46.097,135.018,75.482,53.320,47.311,71.789,29.385,49.117,103.247,116.481,44.929,127.882,83.344,76.686,49.361,58.248,63.734,42.847,56.710,71.746,58.672,179.634,36.515,97.963,51.248,38.602,62.565
4/2011,263.685,170.043,204.860,85.859,220.236,145.000,109.296,115.879,192.619,60.696,66.405,205.003,310.482,138.468,144.621,276.237,120.366,156.259,111.041,157.235,52.916,94.403,67.229,95.620,199.485,66.521,189.001,66.706,67.151,226.162
5/2011,443.260,298.235,338.112,206.563,383.768,258.509,289.698,187.074,431.573,61.705,181.442,294.654,524.537,230.961,283.161,366.602,378.416,213.993,189.017,207.647,135.610,192.956,174.594,193.194,231.910,133.514,317.227,176.181,186.605,319.074
6/2011,356.323,214.078,429.526,66.590,371.773,170.898,304.789,53.610,203.809,13.236,111.197,132.831,371.144,76.053,163.114,342.503,162.083,219.210,243.636,66.202,82.921,173.808,227.292,223.706,223.889,30.542,377.411,68.946,258.834,143.996
7/2011,102.535,22.028,260.699,13.432,90.588,73.501,177.782,-7.111,31.433,18.626,-3.665,27.980,107.279,26.538,24.071,91.070,37.253,31.759,56.077,7.073,27.120,15.138,34.908,25.769,35.222,21.045,138.083,1.920,97.276,51.785
8/2011,73.341,9.977,77.554,-1.892,76.749,24.840,126.572,-4.719,41.741,18.588,16.366,0.727,36.433,37.665,43.329,39.198,0.422,35.683,12.126,-6.936,39.873,10.421,5.917,28.498,25.242,18.707,36.968,6.221,38.359,60.912
9/2011,95.832,53.842,39.773,21.393,83.810,13.950,79.534,14.410,9.658,28.173,52.278,53.207,19.969,42.196,33.239,37.652,8.692,44.996,15.506,16.303,99.444,17.062,9.550,11.781,13.328,17.622,9.046,22.022,68.002,39.660
10/2011,37.179,49.386,37.344,35.829,105.052,48.745,28.672,35.075,14.257,30.777,23.431,70.717,82.745,130.750,51.900,31.430,26.125,35.403,65.602,16.550,58.003,56.190,26.129,21.656,46.537,25.214,15.698,22.982,23.377,20.822
11/2011,33.607,46.251,31.981,40.307,48.383,69.493,23.768,29.515,21.502,29.991,26.460,49.455,46.923,51.896,27.024,38.886,29.224,31.159,36.941,17.283,33.603,31.600,31.470,24.099,31.007,20.424,23.848,28.700,28.940,26.267
12/2011,29.196,31.524,27.974,32.678,34.544,40.351,21.030,22.104,20.699,19.444,24.703,32.673,30.756,30.806,45.149,30.411,22.563,27.618,26.112,16.977,26.239,23.890,23.818,27.263,28.078,16.595,26.535,22.484,25.595,22.804
1/2012,28.225,26.830,25.175,25.790,31.288,30.088,23.344,21.265,19.876,19.674,20.498,44.616,26.839,26.451,27.310,27.360,19.805,23.368,27.792,19.210,23.050,24.141,18.988,31.520,23.937,15.681,25.079,17.770,20.651,25.558
2/2012,27.673,52.161,37.367,27.348,29.375,33.273,26.817,24.651,19.477,25.858,24.414,54.662,23.978,40.128,23.493,36.662,20.530,26.017,27.112,23.438,29.568,37.233,37.603,74.727,24.424,20.158,26.609,26.429,27.136,26.910
3/2012,76.555,188.879,45.791,144.402,74.935,55.208,48.532,71.966,28.646,49.892,98.822,117.475,45.042,132.598,86.352,76.009,51.798,58.459,66.478,42.972,56.377,72.501,57.258,180.429,36.049,105.019,50.167,40.692,60.827,107.584
4/2012,171.452,214.358,87.702,225.358,144.736,116.065,120.626,201.732,60.058,68.814,203.434,314.793,138.717,150.824,274.023,123.511,161.394,112.030,158.731,52.857,93.595,65.182,96.116,196.274,66.108,202.419,68.758,68.279,223.847,274.343
5/2012,298.419,340.999,206.575,390.166,257.811,296.963,185.746,433.715,60.777,189.504,293.204,535.665,230.460,285.792,373.227,381.644,215.835,195.032,206.635,138.127,191.780,178.690,196.846,235.923,132.732,313.573,176.617,195.749,317.833,457.728
6/2012,214.273,434.554,67.161,370.923,170.743,304.273,49.354,196.313,13.462,102.921,131.359,361.200,75.963,159.568,336.296,160.264,220.276,239.797,64.092,79.230,173.344,223.045,220.979,220.796,31.274,384.869,64.761,258.627,143.546,339.376
7/2012,22.229,252.946,10.756,91.398,73.422,173.004,-7.557,29.927,18.359,-3.899,24.101,101.244,26.603,24.204,87.878,33.618,32.762,53.208,6.924,26.978,14.877,33.244,23.275,34.453,20.871,130.051,1.123,94.614,51.549,88.297
8/2012,10.284,77.273,-1.966,71.971,24.816,126.501,-4.282,41.877,18.291,16.243,-0.146,35.576,37.749,43.553,36.938,-0.051,36.175,10.891,-6.848,39.853,10.256,5.359,28.315,23.578,18.499,36.418,7.166,37.432,60.673,92.151
9/2012,54.405,41.122,22.007,86.923,14.242,78.828,14.567,9.438,27.880,52.105,56.829,22.216,42.402,34.827,37.538,9.305,45.642,15.644,17.419,100.111,17.193,9.456,11.777,16.017,17.431,9.849,21.811,69.647,39.761,76.567
10/2012,49.562,35.245,35.415,102.907,48.347,28.109,35.461,14.372,30.608,23.155,67.661,81.232,131.025,51.409,31.795,26.128,36.324,66.061,16.616,55.496,55.883,26.058,20.675,43.924,25.091,16.271,22.870,23.520,20.715,35.959
11/2012,46.423,31.961,40.136,47.569,69.184,23.883,28.554,21.346,29.668,26.605,47.342,45.753,51.901,27.342,38.154,29.122,31.801,36.060,17.405,32.720,31.379,30.347,23.685,30.757,20.246,24.241,28.118,29.560,26.079,32.736
12/2012,31.586,27.987,31.881,34.126,40.101,21.241,21.687,20.618,19.111,24.680,33.444,30.347,30.734,45.349,29.790,21.959,28.229,25.499,16.914,25.444,23.592,22.936,26.839,27.429,16.375,26.891,21.784,25.936,22.546,28.690
1/2013,26.884,25.374,25.415,31.339,29.862,23.657,21.017,19.685,19.333,20.491,42.296,26.577,26.377,27.658,27.178,19.619,23.969,27.455,19.596,22.547,23.820,18.737,30.874,23.687,15.471,25.398,17.319,21.334,25.300,28.085
2/2013,48.910,36.544,26.283,28.432,31.723,26.309,23.761,18.763,24.622,23.758,51.887,23.068,38.731,23.145,35.213,19.741,25.649,25.900,22.443,28.275,35.857,35.813,72.075,23.483,19.097,26.111,25.235,26.561,25.468,26.894
3/2013,189.666,46.034,142.883,74.760,54.071,48.871,71.178,28.603,49.046,98.530,114.452,44.646,130.023,87.561,75.346,51.586,58.388,65.641,43.031,55.018,69.490,56.038,178.752,35.830,101.462,50.632,40.132,61.526,102.399,75.809
4/2013,207.478,87.737,224.593,144.264,110.385,120.356,200.931,60.004,66.486,203.147,311.490,138.218,145.820,275.917,123.051,160.729,111.142,157.931,53.022,93.028,65.989,95.164,195.588,65.982,191.387,69.377,67.776,224.457,265.523,174.460
5/2013,339.518,207.237,389.553,258.069,290.809,186.042,433.756,61.137,181.587,293.417,535.251,230.787,284.319,372.688,381.744,215.652,189.095,206.814,138.251,191.869,172.990,196.762,236.066,133.039,318.746,177.171,195.222,318.362,448.365,303.079
6/2013,430.096,67.387,371.215,170.635,305.173,49.549,196.141,12.305,111.185,131.346,360.831,75.891,163.656,337.603,160.168,219.990,243.689,63.899,79.208,173.098,226.385,220.705,220.606,30.343,378.002,65.021,258.146,143.803,348.473,208.380
7/2013,261.137,10.764,91.077,73.251,178.114,-7.598,29.667,18.258,-3.805,23.909,100.824,26.371,24.595,87.876,33.339,32.463,56.124,6.660,26.860,14.515,34.114,22.821,34.135,20.747,138.465,1.184,94.130,51.621,95.090,20.036
8/2013,77.912,-2.026,71.595,24.607,127.116,-4.311,41.524,18.189,15.308,-0.399,35.177,37.408,43.949,36.856,-0.352,35.581,12.171,-7.178,39.783,9.777,5.271,27.776,23.219,18.377,37.321,6.216,36.916,60.686,84.242,9.909
9/2013,40.105,22.109,86.268,13.749,79.873,14.640,8.776,27.744,52.154,56.338,21.582,42.049,33.734,37.159,9.155,45.510,15.546,16.754,99.590,16.511,8.793,11.042,15.423,17.317,9.359,21.927,68.815,39.481,83.899,54.364
10/2013,37.612,35.239,102.639,48.449,28.815,35.437,13.971,30.374,23.326,67.609,81.023,130.512,52.300,31.589,25.962,35.947,65.662,16.426,55.377,55.574,25.385,20.775,44.662,24.894,15.981,22.925,23.226,20.705,36.375,49.122
11/2013,32.242,40.169,47.380,69.124,23.893,28.598,21.176,29.543,26.395,47.234,45.549,51.763,27.389,38.148,29.000,31.673,36.980,17.224,32.672,31.111,30.773,23.384,30.590,20.105,24.110,28.237,29.291,26.149,32.955,45.271
12/2013,28.249,32.029,34.032,40.147,21.185,21.806,20.534,19.052,24.606,33.417,30.231,30.689,45.630,29.889,21.887,28.168,26.148,16.777,25.452,23.407,23.165,26.575,27.330,16.280,26.817,21.951,25.706,22.693,28.776,31.291
1/2014,25.436,25.546,31.239,29.898,23.491,21.131,19.604,19.261,20.406,42.259,26.466,26.333,27.744,27.276,19.550,23.910,27.838,19.458,22.552,23.622,18.424,30.567,23.592,15.380,25.314,17.475,21.142,25.449,27.994,26.486
2/2014,36.324,26.407,28.342,31.772,26.056,23.864,18.684,24.531,21.839,51.808,22.969,38.668,22.636,35.347,19.671,25.590,26.090,22.296,28.269,35.623,34.940,71.582,23.393,18.985,25.828,25.383,26.332,25.597,26.432,50.786
3/2014,46.028,143.203,74.622,54.092,47.290,71.439,28.511,48.907,98.178,114.326,44.486,129.915,82.006,75.579,51.411,58.295,63.719,42.813,54.999,69.195,56.487,177.834,35.718,101.024,50.092,40.388,61.040,102.774,75.769,186.190
4/2014,85.859,224.799,144.160,110.422,115.957,201.266,59.932,66.432,200.120,311.454,138.054,145.753,273.658,123.167,160.446,111.063,157.182,52.872,93.013,65.833,93.916,195.017,65.897,191.102,65.768,67.935,223.943,265.947,170.116,213.941
5/2014,206.564,389.633,258.001,290.838,187.062,433.856,61.070,181.522,292.357,535.226,230.691,284.270,366.010,381.817,215.572,189.034,207.720,138.136,191.869,172.804,191.996,235.902,132.958,318.605,175.508,195.356,318.173,448.522,298.239,341.449
6/2014,66.583,371.282,170.581,305.194,53.548,196.191,13.382,111.136,131.855,360.809,75.812,163.629,342.342,160.233,219.947,243.651,66.275,79.122,173.103,226.255,222.904,220.508,30.404,377.936,68.600,258.247,143.691,348.532,214.012,434.485
7/2014,13.433,91.145,73.197,178.137,-7.238,29.713,18.207,-3.849,27.122,100.796,26.284,24.570,90.952,33.402,32.422,56.093,7.149,26.795,14.523,33.995,25.004,34.044,20.686,138.415,1.604,94.236,51.513,95.133,21.953,252.716