segdesc   = NVRN5L_F
2010-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2010,100.349,191.292,115.559,221.163,114.772,154.776,145.512,106.891,168.316,185.608,198.688,187.320,125.101,238.905,143.813,214.827,167.723,108.051,141.118,161.266,179.415,219.322,143.093,138.888,123.197,163.696,175.902,171.018,151.592,129.082
5/2010,196.187,342.706,302.500,378.872,277.952,320.236,370.069,251.863,413.421,294.554,462.321,221.743,285.093,374.525,343.278,342.664,419.317,234.323,425.703,217.856,249.538,302.590,282.570,247.413,331.273,291.019,265.487,327.931,305.481,273.082
6/2010,253.605,157.088,230.123,286.786,337.951,149.968,312.451,192.299,418.100,125.697,185.472,145.016,205.876,175.840,197.903,145.281,233.795,213.379,181.509,223.755,308.362,109.054,195.747,244.664,412.089,300.371,217.643,125.140,281.018,118.904
7/2010,92.456,56.248,46.580,34.868,188.179,33.577,68.928,85.506,221.533,8.175,26.817,6.293,17.159,38.472,36.211,50.803,46.612,46.555,39.400,33.203,78.140,22.525,39.556,39.003,106.525,41.067,31.417,6.233,79.262,10.918
8/2010,39.999,61.193,65.494,14.112,59.322,5.106,63.282,26.644,146.203,5.435,42.867,10.499,7.351,5.772,18.235,49.278,55.229,23.151,1.611,31.791,18.451,3.679,33.800,22.080,22.490,39.542,20.879,0.587,24.521,6.413
9/2010,70.855,39.322,73.841,58.279,33.837,33.235,82.604,27.936,89.099,23.289,9.949,36.462,60.118,61.978,19.575,50.110,38.957,38.316,11.474,45.535,19.452,23.577,113.052,22.418,18.097,16.592,28.809,19.962,5.656,23.690
10/2010,24.634,20.661,33.473,52.076,34.659,39.112,101.102,50.586,32.945,40.127,19.535,39.045,27.806,72.589,73.469,139.675,56.090,30.102,26.358,36.021,71.501,19.608,64.796,60.865,33.682,21.272,45.875,29.244,19.907,24.374
11/2010,30.342,26.072,29.291,48.563,30.202,43.887,46.891,68.508,27.262,32.052,22.352,37.164,31.253,51.034,42.178,55.844,30.101,33.609,29.792,31.913,40.183,20.422,39.000,34.542,37.856,27.567,28.913,24.979,21.652,30.453
12/2010,27.090,22.639,24.984,33.160,26.161,34.799,33.416,39.898,24.447,24.763,21.719,25.287,29.280,36.890,27.261,33.578,49.704,25.515,22.407,28.276,28.821,19.967,30.997,26.713,29.283,30.992,25.828,20.536,24.291,23.776
1/2011,21.896,25.487,24.374,28.180,23.398,27.821,30.715,29.727,26.811,23.966,20.759,25.094,24.423,46.426,23.704,28.779,30.661,23.074,19.938,23.966,30.560,22.648,27.603,26.954,23.469,35.433,22.043,19.288,23.005,18.802
2/2011,27.571,25.784,23.390,51.377,33.949,28.525,27.886,31.294,29.450,26.682,19.756,30.250,25.771,57.655,20.550,41.936,24.995,30.805,19.977,25.652,28.467,25.454,33.784,39.816,41.888,80.321,22.052,22.636,23.985,26.522
3/2011,62.044,104.002,68.604,204.088,43.161,152.629,72.819,54.055,52.911,78.199,29.761,58.163,109.763,122.693,40.522,138.355,89.505,66.788,52.146,58.474,68.878,47.845,63.468,75.569,66.350,194.927,34.298,113.370,47.370,41.772
4/2011,224.019,265.768,161.379,213.396,82.712,233.774,142.779,111.059,124.466,211.772,61.330,77.084,212.423,323.414,130.549,151.380,291.751,114.646,164.395,111.700,162.512,57.704,102.628,69.850,104.037,205.992,65.009,211.460,62.257,71.649
5/2011,322.188,450.486,295.418,344.855,206.229,398.584,258.547,292.536,194.616,444.104,64.552,197.473,301.128,542.611,229.004,289.665,374.312,377.093,219.296,190.955,212.876,144.994,201.013,179.355,201.767,242.073,134.301,352.920,173.391,193.666
6/2011,152.163,351.826,214.389,434.489,68.673,376.091,174.077,308.628,58.389,201.416,24.606,118.911,137.478,365.032,77.222,168.406,348.522,160.718,224.141,247.054,70.605,84.318,179.998,231.858,228.795,225.684,30.274,378.707,69.827,265.202
7/2011,53.447,96.423,21.002,262.644,13.399,92.857,74.390,178.873,-5.018,31.479,19.141,-1.099,29.712,102.971,25.650,26.454,92.874,32.092,33.404,57.206,9.238,25.347,17.513,36.567,28.128,35.959,19.997,139.606,1.096,99.495
8/2011,60.985,84.657,8.439,78.439,-2.513,72.477,24.816,126.509,-2.739,42.822,19.030,4.781,1.503,36.331,35.796,45.045,40.082,-1.617,32.369,12.250,-5.874,41.481,12.321,6.772,30.464,24.382,17.572,38.011,18.029,39.725
9/2011,41.875,84.566,52.462,40.461,22.201,87.230,13.776,79.979,18.491,9.644,28.573,55.387,54.131,22.613,43.341,34.609,38.307,10.080,45.700,15.590,15.061,102.165,18.550,10.344,13.058,16.954,16.586,10.046,21.088,69.428
10/2011,21.390,36.958,48.642,38.433,35.408,103.706,48.733,29.076,36.887,14.776,31.213,24.922,71.995,82.565,129.247,53.265,32.087,24.696,36.177,65.940,17.571,57.615,58.193,26.981,22.139,48.510,24.151,16.505,21.570,24.111
11/2011,26.901,33.453,45.096,32.876,39.661,48.257,69.406,24.064,31.300,21.924,30.667,28.301,50.469,46.776,51.242,28.250,39.609,28.010,32.024,37.407,18.347,34.535,33.008,32.390,25.447,31.541,19.432,24.608,27.752,29.706
12/2011,23.202,29.149,30.310,28.706,32.028,34.768,40.579,21.300,23.694,21.271,20.018,26.554,33.364,31.249,29.945,46.791,31.051,20.653,28.388,26.336,18.044,27.063,25.259,24.605,28.628,28.411,15.591,27.410,21.656,26.371
1/2012,25.935,28.334,25.684,25.804,25.099,31.927,30.166,23.614,22.770,20.315,20.138,22.114,45.358,27.376,25.495,28.590,27.903,18.280,24.060,27.919,20.266,23.981,25.451,19.631,32.970,24.431,14.712,25.926,16.829,21.316
2/2012,27.002,28.167,50.466,38.082,26.680,30.007,33.169,27.124,26.134,20.112,26.354,26.130,55.468,25.000,38.852,24.624,37.300,19.344,26.716,27.214,24.531,31.542,38.803,38.539,77.058,25.045,19.198,27.499,25.119,27.873
3/2012,104.834,76.764,185.048,46.607,141.655,76.916,55.377,48.983,75.034,30.274,50.500,102.988,118.928,46.272,130.795,90.129,77.131,51.437,59.660,66.752,44.533,57.049,74.649,58.479,185.363,37.027,101.327,51.441,38.887,62.282
4/2012,269.443,176.537,212.126,88.811,223.434,148.740,116.441,121.277,206.389,60.938,69.503,207.979,317.300,142.231,150.014,280.353,124.755,159.995,113.503,159.469,54.241,95.103,66.497,97.563,199.875,69.801,200.550,69.718,67.513,226.798
5/2012,452.521,305.644,341.749,209.932,390.676,266.096,298.871,188.802,438.396,64.155,192.277,297.405,538.825,234.218,286.854,375.960,384.868,221.604,197.597,209.651,141.252,204.862,181.675,199.341,238.888,134.468,330.195,179.897,188.540,320.798
6/2012,352.131,212.164,437.318,70.994,374.241,169.505,307.533,52.099,200.722,16.663,106.422,135.745,364.080,76.581,162.461,341.320,164.305,216.489,243.574,67.118,82.865,168.555,226.986,224.378,224.661,27.720,379.531,68.228,262.811,147.857
7/2012,96.558,20.993,253.518,12.166,92.145,73.544,173.689,-6.748,31.370,18.676,-2.976,25.727,102.360,29.061,24.441,89.273,34.771,31.977,54.688,7.933,24.612,15.883,34.643,24.352,35.526,21.008,129.686,2.213,98.699,52.802
8/2012,84.830,10.324,76.888,-1.500,71.727,23.486,125.941,-4.023,42.659,18.565,11.781,0.619,35.674,37.581,42.924,37.481,0.294,33.135,11.373,-6.623,40.515,10.022,6.008,28.917,24.071,18.731,35.821,4.630,38.963,61.240
9/2012,84.971,55.059,40.758,23.178,86.598,14.345,78.905,17.760,9.992,28.826,52.434,57.781,22.279,44.565,34.229,37.871,11.427,43.161,16.035,15.842,100.943,21.209,10.062,12.155,16.616,17.646,9.496,22.131,68.620,40.163
10/2012,37.039,50.059,35.459,36.259,103.048,52.683,28.258,35.733,14.919,30.567,23.363,68.963,81.783,131.901,51.108,32.262,26.341,35.368,66.860,16.644,56.596,53.579,26.750,20.918,48.098,25.846,15.908,22.923,23.508,21.002
11/2012,33.482,45.854,32.047,40.995,47.769,66.742,23.946,28.841,21.857,29.802,26.819,48.348,46.212,50.901,27.068,38.713,29.776,30.845,36.810,17.474,33.730,31.409,31.123,24.096,31.219,19.965,23.914,28.764,29.069,26.372
12/2012,29.088,31.554,27.895,32.582,34.140,39.570,21.262,21.952,21.114,19.323,24.897,34.181,30.603,30.710,44.905,30.246,22.375,27.585,25.995,16.979,26.190,23.790,23.596,27.239,28.027,16.562,26.532,22.533,25.687,22.824
1/2013,28.279,26.677,25.217,25.910,31.300,30.120,23.686,21.260,20.162,19.933,20.680,43.097,26.763,26.594,27.263,27.542,19.915,23.349,27.872,19.658,23.155,25.482,19.274,31.308,24.066,15.775,25.062,17.807,20.735,25.563
2/2013,26.713,51.106,36.371,26.715,28.390,32.228,26.312,24.003,19.195,25.182,23.961,52.769,23.230,39.365,22.812,35.642,19.993,25.177,26.266,22.503,28.910,35.329,36.517,72.810,23.815,19.582,25.814,25.431,26.151,25.724
3/2013,76.482,187.141,45.889,144.009,74.652,55.288,48.968,71.680,29.134,49.627,98.995,116.065,44.947,132.175,86.204,76.118,52.062,58.446,66.342,43.160,55.888,72.336,57.058,180.263,36.242,104.667,50.263,40.409,58.635,103.239
4/2013,171.327,214.918,88.135,225.942,144.740,116.321,120.751,202.150,60.889,68.921,204.056,313.938,138.863,151.198,274.398,124.058,162.023,112.254,158.913,53.278,94.077,65.631,96.460,196.954,66.588,202.757,68.953,68.920,218.129,266.990
5/2013,300.923,343.866,209.977,392.034,260.418,299.013,188.895,436.897,64.224,192.314,296.023,538.430,233.652,288.547,374.254,384.792,218.105,197.164,210.016,140.604,194.238,180.828,199.137,238.331,136.129,331.834,179.456,189.046,320.614,451.329
6/2013,217.708,437.880,70.680,374.529,174.286,307.355,52.123,199.917,15.403,106.096,135.093,363.725,78.832,162.902,340.816,164.093,223.895,243.083,67.077,82.241,177.037,226.260,223.705,224.172,28.065,379.933,67.800,263.388,151.964,351.781
7/2013,22.786,253.762,11.612,92.198,74.357,173.462,-6.936,30.578,18.563,-3.251,24.979,101.964,27.469,24.912,88.688,34.390,33.339,54.089,7.797,23.972,15.532,33.918,23.855,34.950,20.916,129.811,1.612,99.068,52.672,96.220
8/2013,10.066,77.010,-2.044,71.769,24.740,125.775,-4.227,41.676,18.476,10.417,-0.129,35.300,37.703,43.325,36.825,-0.074,31.778,10.757,-6.830,39.893,10.268,5.294,28.220,23.477,18.525,35.905,4.193,39.373,59.947,84.408
9/2013,53.960,40.622,22.849,86.452,13.731,78.461,17.696,8.871,28.057,52.035,56.611,21.667,42.747,34.320,36.987,11.224,45.638,15.210,15.187,99.558,16.779,8.962,11.504,16.124,17.452,9.286,21.805,68.830,41.123,84.267
10/2013,50.159,35.637,35.665,103.128,48.600,27.962,35.554,14.112,30.715,22.988,68.365,81.597,131.522,51.356,31.648,26.139,36.123,66.077,16.569,55.856,56.285,25.897,21.064,47.626,25.049,16.043,22.466,23.955,20.837,36.770
11/2013,46.611,32.192,40.522,47.831,69.244,23.805,28.729,21.309,30.201,26.546,47.814,46.029,52.382,27.431,38.330,29.590,32.015,36.387,17.410,33.191,31.564,30.506,23.745,30.886,20.384,24.101,28.351,29.549,26.351,33.252
12/2013,31.694,28.163,32.234,34.326,40.582,21.252,21.926,20.650,19.641,24.668,33.725,30.507,30.988,45.519,29.961,22.235,28.387,25.709,16.961,25.695,23.831,23.104,26.920,27.762,16.505,26.827,22.173,26.173,22.675,28.955
1/2014,26.939,25.472,25.591,31.491,30.110,23.671,21.223,19.715,19.734,20.474,42.507,26.671,26.507,27.771,27.261,19.781,24.078,27.556,19.640,22.686,23.985,18.845,30.928,23.813,15.594,25.328,17.473,21.160,25.393,28.145
2/2014,49.014,36.643,26.413,28.561,31.860,26.332,23.945,18.788,25.045,23.742,52.090,23.149,38.853,23.249,35.279,19.869,25.769,25.973,22.480,28.392,36.066,35.918,72.180,23.578,19.191,26.047,25.046,26.587,25.533,26.590
3/2014,189.906,46.192,143.198,74.959,54.374,48.944,71.593,28.676,49.562,98.651,114.756,44.818,130.496,87.844,75.563,51.814,58.648,65.856,43.120,55.309,69.799,56.346,179.037,35.947,101.609,50.547,39.817,59.369,97.515,76.256
4/2014,208.195,88.365,225.455,145.008,111.051,120.762,202.270,60.506,67.141,203.708,312.531,138.727,146.333,276.343,123.723,161.570,111.809,158.632,53.259,93.680,66.321,95.861,196.344,66.362,192.287,69.220,68.452,219.298,260.427,171.154
5/2014,341.806,210.175,391.754,260.574,292.960,188.881,436.879,63.876,184.303,295.876,537.829,233.572,286.516,374.866,384.552,217.948,191.041,209.819,140.578,193.926,174.653,198.724,238.141,135.921,337.104,179.656,188.848,321.056,444.651,300.818
6/2014,433.458,70.852,374.351,174.380,308.501,52.100,199.883,16.462,114.669,134.968,363.567,78.767,167.115,341.031,163.907,223.816,247.123,66.918,82.228,176.764,229.612,223.790,224.052,28.119,373.186,67.969,263.138,152.222,359.225,217.627
7/2014,262.139,11.789,92.039,74.448,178.846,-6.969,30.543,18.320,-2.997,24.857,101.850,27.398,25.355,88.875,34.213,33.263,57.273,7.658,23.969,15.270,34.873,23.588,34.839,20.791,138.472,1.769,98.844,52.920,103.350,22.707
8/2014,77.887,-1.893,71.592,24.830,126.678,-4.233,41.649,18.214,10.250,-0.243,35.183,37.598,43.918,37.009,-0.228,31.857,12.314,-6.960,39.885,9.986,5.410,27.926,23.377,18.379,37.100,5.153,39.136,60.210,73.067,9.989
9/2014,40.014,22.976,86.243,13.808,79.982,17.608,8.840,27.786,52.394,56.491,21.562,42.686,33.621,37.152,11.089,45.589,15.648,16.294,99.547,16.549,8.820,11.315,16.031,17.317,9.352,21.922,68.527,41.340,95.733,53.881
10/2014,38.083,35.804,102.970,48.717,28.932,35.515,14.077,30.463,23.429,68.256,81.488,131.422,52.399,31.777,26.005,36.072,66.021,16.446,55.844,56.025,25.476,20.844,47.503,24.911,15.942,22.595,23.778,21.013,37.321,50.087
11/2014,32.567,40.675,47.712,69.398,23.929,28.720,21.276,29.918,26.546,47.718,45.940,52.329,27.493,38.451,29.458,31.959,37.461,17.284,33.183,31.359,31.001,23.536,30.806,20.243,24.082,28.480,29.360,26.517,33.703,46.506
12/2014,28.410,32.386,34.197,40.668,21.207,21.910,20.618,19.394,24.755,33.622,30.418,30.938,45.710,30.088,22.102,28.326,26.388,16.833,25.685,23.628,23.313,26.680,27.683,16.366,26.788,22.296,25.967,22.837,29.105,31.611
1/2015,25.520,25.727,31.354,30.186,23.517,21.209,19.685,19.485,20.528,42.379,26.586,26.457,27.787,27.388,19.655,24.016,27.981,19.510,22.676,23.769,18.516,30.647,23.736,15.464,25.280,17.587,20.990,25.559,28.093,26.865
2/2015,36.411,26.541,28.440,31.942,26.095,23.923,18.756,24.778,21.959,51.898,23.074,38.773,22.668,35.446,19.746,25.705,26.203,22.342,28.378,35.815,35.032,71.713,23.505,19.042,25.802,25.152,26.381,25.681,26.253,48.892
3/2015,46.164,143.557,74.798,54.432,47.394,71.601,28.639,49.154,98.616,114.490,44.699,130.396,82.068,75.829,51.517,58.548,63.992,42.917,55.295,69.480,56.806,178.221,35.855,101.084,50.063,39.995,58.952,97.950,76.335,189.535