segdesc   = NVRN5L_F
2010-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/2010,25.099,25.203,31.599,38.834,24.594,36.941,53.535,58.600,24.505,44.065,25.916,36.280,26.452,32.110,53.041,98.872,37.881,37.567,34.838,35.924,78.809,25.236,27.360,27.108,40.069,26.603,24.923,43.027,25.018,32.831
11/2010,28.943,24.586,27.660,42.571,22.133,43.682,35.853,71.894,20.272,33.542,22.877,36.829,30.165,36.195,37.847,45.944,24.609,37.187,34.579,31.651,40.583,22.271,26.427,24.395,38.342,25.969,22.234,32.257,22.973,38.576
12/2010,26.585,21.482,23.551,29.678,20.915,34.816,27.714,41.822,18.967,26.205,20.873,25.736,28.828,29.410,25.641,28.562,45.298,26.900,23.794,28.143,28.120,21.104,25.314,23.504,28.090,29.830,21.277,23.384,24.654,27.339
1/2011,21.598,24.512,22.966,25.506,20.398,28.076,25.910,30.673,21.447,25.391,19.763,25.865,24.221,39.109,22.705,25.075,28.023,24.033,20.657,23.883,29.792,23.696,23.318,25.137,22.247,34.558,20.208,21.276,23.223,21.098
2/2011,27.415,24.950,22.266,46.513,30.435,28.754,23.528,33.610,24.367,27.971,18.865,30.874,25.498,50.755,19.758,37.153,23.151,31.719,20.491,25.558,27.652,26.249,27.450,37.024,40.454,80.672,20.876,24.290,24.135,29.005
3/2011,59.295,97.586,61.672,180.717,39.099,153.737,52.724,60.144,42.966,85.542,29.284,58.328,104.792,94.547,38.975,116.275,87.376,69.609,54.084,58.248,72.375,50.661,46.268,65.667,64.341,195.436,32.593,124.825,48.666,45.228
4/2011,202.259,240.009,143.522,198.474,68.779,235.302,95.593,116.854,95.113,230.910,70.752,77.212,206.296,279.235,126.585,133.676,273.671,118.884,182.257,111.041,169.516,65.744,69.247,64.319,103.548,207.002,57.936,249.859,69.159,83.032
5/2011,312.062,436.144,281.224,332.068,186.819,398.919,229.230,296.528,173.315,454.868,67.343,201.286,297.930,518.240,223.422,278.181,358.268,379.740,230.000,189.017,210.842,162.683,177.498,173.421,200.218,241.958,124.005,367.894,189.336,220.150
6/2011,147.357,346.976,208.800,427.467,61.105,372.841,162.272,306.833,50.707,199.170,25.477,114.339,133.158,355.051,71.716,158.417,340.947,157.934,223.269,243.636,67.466,85.106,169.299,225.842,226.252,222.753,32.664,394.369,69.382,266.283
7/2011,51.995,94.979,19.545,260.829,13.771,91.850,69.492,178.619,-0.980,31.198,18.866,-1.858,28.625,98.482,23.676,23.434,91.102,31.696,33.426,56.077,8.094,23.477,14.590,34.654,26.822,34.928,19.561,140.749,1.061,96.184
8/2011,60.132,84.187,7.866,77.911,22.300,72.597,26.070,127.492,21.307,43.393,18.719,13.516,1.338,35.001,43.275,43.200,39.432,-1.440,32.926,12.126,-0.339,41.816,10.115,6.269,29.614,23.918,17.203,38.915,15.471,38.582
9/2011,41.401,83.902,51.222,40.101,30.534,87.393,27.291,80.273,20.239,10.044,28.253,55.445,53.896,21.740,47.894,33.458,37.858,9.246,46.223,15.506,21.490,103.473,22.281,10.213,14.611,16.098,16.240,10.509,21.280,71.033
10/2011,24.587,36.429,47.261,37.625,33.985,103.506,48.128,29.217,34.722,15.089,30.931,25.110,71.265,81.124,127.618,52.065,31.617,24.997,36.584,65.602,17.438,57.699,55.968,29.613,22.429,45.831,23.721,16.967,22.111,24.224
11/2011,26.600,33.118,44.146,32.252,38.121,48.029,65.800,24.253,28.922,22.203,29.865,28.372,49.919,45.745,50.441,27.265,39.074,27.863,32.225,36.941,18.113,34.364,31.656,32.061,24.913,31.136,18.917,25.025,27.724,30.292
12/2011,22.941,28.839,29.654,28.243,30.863,34.695,37.934,21.501,21.632,21.558,19.260,26.603,33.110,30.426,29.475,45.508,30.611,20.730,28.720,26.112,17.804,27.119,23.942,24.328,28.187,27.856,15.160,27.859,21.509,26.728
1/2012,25.731,28.043,25.149,25.430,24.229,31.897,28.170,23.820,20.852,20.590,19.515,22.166,45.155,26.657,25.164,27.598,27.561,18.448,24.396,27.792,20.032,24.121,24.239,19.433,32.606,24.098,14.329,26.343,16.878,22.019
2/2012,26.826,27.877,49.558,37.621,25.933,29.980,31.075,27.308,24.339,20.360,25.638,26.182,55.512,24.350,38.518,23.813,36.949,19.516,27.011,27.112,24.299,31.703,37.311,38.261,76.987,24.752,18.849,27.878,25.553,28.662
3/2012,104.332,75.914,181.674,46.032,138.824,76.779,53.311,49.220,71.201,30.507,49.555,102.794,118.173,45.321,129.714,87.889,76.288,51.795,60.066,66.478,44.200,57.301,72.328,57.556,183.719,36.692,100.500,52.004,39.419,66.531
4/2012,266.874,174.923,209.550,87.827,219.989,148.152,112.951,121.240,199.073,60.781,68.802,207.309,315.024,140.733,149.123,274.044,123.521,159.950,113.521,158.731,53.875,95.286,65.098,96.111,197.770,69.263,198.610,70.466,67.443,233.352
5/2012,448.872,302.820,338.543,206.751,387.559,263.583,294.110,186.108,431.986,61.588,190.007,295.194,536.059,230.833,284.347,372.946,381.596,219.608,196.130,206.635,138.841,203.405,178.474,196.947,236.436,131.429,311.097,177.841,195.384,316.785
6/2012,348.798,208.485,433.783,67.353,369.921,165.860,303.282,49.672,196.169,13.292,102.980,132.177,361.400,73.354,158.945,336.367,160.415,212.886,240.458,64.092,79.733,165.133,223.142,221.294,221.112,30.520,383.932,65.495,258.124,141.195
7/2012,95.502,20.184,252.433,10.964,91.115,72.414,172.133,-7.281,29.942,18.754,-3.836,24.811,101.421,27.546,23.622,88.027,33.794,31.358,53.802,6.924,27.457,15.192,33.401,23.588,34.657,20.930,129.545,1.814,94.050,51.705
8/2012,84.754,10.186,76.782,-1.784,71.647,23.349,125.211,-3.980,41.838,18.686,17.509,0.495,35.761,36.874,42.849,37.101,0.111,37.024,11.448,-6.848,40.339,9.872,5.515,28.753,23.747,18.666,35.966,6.375,36.775,62.216
9/2012,84.697,54.876,40.708,22.183,86.480,14.350,77.960,14.881,9.462,28.948,52.067,57.646,22.380,43.543,34.271,37.690,9.522,43.242,16.124,17.419,100.782,21.240,9.611,15.330,16.182,17.588,9.451,22.246,69.002,38.340
10/2012,36.716,49.224,34.940,35.583,102.625,52.506,27.627,35.764,14.443,30.620,23.192,68.331,81.398,130.436,50.962,31.920,26.303,35.313,66.725,16.616,56.000,53.168,26.269,21.421,44.191,25.763,15.897,23.385,23.054,20.965
11/2012,33.266,45.397,31.663,40.303,47.403,66.545,23.450,28.821,21.401,29.574,26.552,47.881,45.887,50.039,26.932,38.274,29.259,30.684,36.516,17.405,33.126,31.196,30.547,23.964,30.897,19.724,23.893,28.674,29.075,26.099
12/2012,28.976,31.306,27.678,32.056,33.921,39.135,20.776,21.940,20.660,19.133,24.625,33.983,30.477,30.164,44.793,29.913,22.093,27.546,25.922,16.914,25.859,23.615,23.104,27.169,27.566,16.373,26.508,22.331,25.488,22.862
1/2013,28.189,26.503,25.078,25.576,31.132,29.896,23.204,21.268,19.727,19.834,20.458,42.988,26.700,26.182,27.171,27.299,19.747,23.358,27.898,19.596,22.941,25.369,18.889,31.284,23.819,15.595,25.040,17.824,20.938,25.677
2/2013,26.612,50.786,36.202,26.435,28.238,32.106,25.846,24.017,18.805,25.050,23.736,52.745,23.174,38.877,22.753,35.374,19.862,25.171,26.309,22.443,28.696,35.168,36.036,73.028,23.608,19.437,25.778,25.780,26.167,25.993
3/2013,76.061,186.129,45.634,143.174,74.296,54.990,48.060,71.634,28.636,49.559,98.233,115.839,44.767,131.209,86.120,75.550,51.906,58.352,66.271,43.031,55.486,72.133,56.180,179.999,35.989,104.401,50.199,40.997,60.791,107.404
4/2013,170.298,213.878,87.453,224.722,143.810,115.657,119.606,201.357,60.013,68.499,202.808,313.080,138.326,150.375,273.419,123.106,161.005,111.694,158.311,53.022,93.344,65.362,95.272,195.968,66.101,201.605,69.017,68.458,223.136,273.608
5/2013,298.374,341.441,207.005,389.648,257.862,296.803,185.682,433.990,61.176,189.769,293.384,535.969,230.883,286.048,372.943,381.831,215.726,195.220,207.102,138.251,192.130,179.245,196.842,236.177,133.150,313.449,176.901,195.567,317.943,457.208
6/2013,214.136,434.514,67.188,371.317,170.562,304.043,49.278,196.287,12.919,102.845,131.369,361.038,75.978,159.296,336.353,160.230,220.061,239.714,64.141,79.208,173.331,223.096,220.842,220.712,30.499,384.655,64.802,258.512,143.582,339.307
7/2013,22.076,252.746,10.561,91.179,73.187,172.748,-7.761,29.808,18.347,-3.917,23.939,100.983,26.472,23.978,87.724,33.420,32.538,53.046,6.879,26.860,14.744,33.190,22.944,34.212,20.836,129.729,0.979,94.461,51.407,88.129
8/2013,10.022,76.982,-2.194,71.705,24.542,126.234,-4.606,41.664,18.275,15.442,-0.363,35.340,37.509,43.176,36.709,-0.275,35.791,10.678,-6.977,39.783,10.014,5.178,28.002,23.277,18.470,36.096,6.183,37.265,60.456,91.922
9/2013,53.882,40.631,21.941,86.389,13.694,78.354,14.629,8.897,27.816,51.976,56.347,21.727,42.132,34.280,37.032,9.230,45.584,15.166,16.739,99.590,16.708,8.954,11.460,15.481,17.403,9.282,21.774,69.232,39.291,76.084
10/2013,49.413,35.157,35.076,102.734,48.338,27.872,35.206,14.087,30.449,23.021,67.616,81.174,130.611,51.118,31.495,26.029,36.009,65.772,16.615,55.377,55.795,25.824,20.813,44.821,24.983,16.069,22.752,23.485,20.557,35.768
11/2013,46.262,31.842,39.975,47.458,68.963,23.785,28.347,21.283,29.596,26.544,47.252,45.672,51.827,27.211,38.060,29.061,31.728,35.968,17.409,32.672,31.290,30.292,23.500,30.644,20.184,24.114,28.068,29.565,26.007,32.651
12/2013,31.546,27.980,31.840,34.112,40.064,21.243,21.589,20.639,19.085,24.665,33.436,30.351,30.750,45.272,29.796,21.950,28.227,25.520,16.963,25.452,23.583,22.970,26.712,27.380,16.358,26.842,21.789,25.989,22.557,28.689
1/2014,26.851,25.366,25.377,31.322,29.827,23.658,20.917,19.705,19.301,20.482,42.275,26.581,26.392,27.590,27.182,19.610,23.966,27.467,19.646,22.552,23.807,18.766,30.742,23.641,15.455,25.346,17.323,21.381,25.314,28.080
2/2014,48.843,36.518,26.245,28.414,31.685,26.300,23.658,18.777,24.578,23.749,51.901,23.070,38.746,23.093,35.211,19.729,25.645,25.911,22.484,28.269,35.833,35.832,71.962,23.440,19.078,26.054,25.228,26.608,25.475,26.889
3/2014,189.337,45.999,142.695,74.705,54.043,48.839,70.911,28.613,48.978,98.454,114.338,44.631,129.987,87.338,75.325,51.565,58.364,65.640,43.073,54.999,69.456,56.054,178.317,35.778,101.410,50.550,40.134,61.581,102.396,75.790
4/2014,207.369,87.727,224.467,144.219,110.349,120.335,200.581,60.016,66.441,203.084,311.305,138.194,145.804,275.332,123.040,160.595,111.104,157.920,53.066,93.013,65.975,95.174,195.203,65.941,191.328,69.314,67.762,224.517,265.454,174.453
5/2014,339.469,207.229,389.530,258.053,290.769,186.037,433.607,61.151,181.542,293.403,535.207,230.785,284.324,373.665,381.739,215.614,189.069,206.824,138.275,191.869,172.964,196.776,235.953,133.000,318.688,177.128,195.282,318.401,448.337,303.077
6/2014,430.087,67.380,371.159,170.632,305.162,49.550,196.098,13.489,111.166,131.350,360.837,75.895,163.669,336.465,160.173,219.981,243.687,63.914,79.238,173.103,226.378,220.723,220.552,30.528,377.980,64.992,258.140,143.835,348.475,208.381
7/2014,261.135,10.759,91.073,73.250,178.107,-7.590,29.634,18.275,-3.815,23.917,100.834,26.377,24.609,87.858,33.345,32.458,56.130,6.675,26.898,14.523,34.111,22.840,34.076,20.732,138.458,1.158,94.134,51.654,95.097,20.037
8/2014,77.898,-2.032,71.588,24.604,127.105,-4.311,41.467,18.202,15.470,-0.392,35.189,37.397,43.961,36.838,-0.348,35.674,12.177,-7.165,39.815,9.783,5.271,27.802,23.162,18.360,37.314,7.237,36.920,60.718,84.245,9.911
9/2014,40.097,22.091,86.248,13.747,79.861,14.650,8.747,27.756,52.137,56.339,21.591,42.050,33.746,37.146,9.162,45.508,15.554,17.937,99.624,16.516,8.789,11.482,15.371,17.301,9.353,21.909,68.810,39.506,83.899,54.362
10/2014,37.612,35.232,102.627,48.438,28.807,35.435,13.946,30.385,23.322,67.610,81.032,130.503,52.311,31.581,25.969,35.942,65.659,16.440,55.404,55.578,25.378,20.727,44.645,24.877,15.974,22.904,23.226,20.727,36.379,49.121
11/2014,32.242,40.152,47.376,69.104,23.886,28.596,21.152,29.553,26.383,47.236,45.556,51.763,27.399,38.139,29.004,31.667,36.984,17.234,32.697,31.115,30.766,23.397,30.549,20.081,24.104,28.214,29.290,26.169,32.962,45.263
12/2014,28.248,32.013,34.024,40.138,21.177,21.804,20.509,19.059,24.587,33.417,30.237,30.689,45.642,29.878,21.890,28.161,26.152,16.786,25.476,23.410,23.159,26.590,27.287,16.255,26.810,21.928,25.702,22.713,28.779,31.286
1/2015,25.435,25.530,31.228,29.891,23.484,21.128,19.580,19.264,20.390,42.256,26.472,26.332,27.753,27.265,19.553,23.901,27.840,19.466,22.572,23.623,18.419,30.583,23.550,15.356,25.304,17.452,21.139,25.471,27.994,26.482
2/2015,36.315,26.390,28.331,31.762,26.039,23.857,18.659,24.529,21.822,51.820,22.973,38.661,22.644,35.323,19.673,25.578,26.092,22.300,28.284,35.618,34.924,71.637,23.354,18.959,25.816,25.355,26.324,25.614,26.432,50.773
3/2015,46.014,143.126,74.598,54.088,47.258,71.407,28.479,48.901,98.125,114.285,44.483,129.895,82.013,75.528,51.412,58.272,63.713,42.812,55.018,69.189,56.467,177.869,35.669,100.941,50.077,40.344,61.009,102.810,75.763,186.122
4/2015,85.857,224.770,144.146,110.418,115.942,201.232,59.909,66.436,200.086,311.401,138.051,145.749,273.615,123.147,160.434,111.050,157.179,52.874,93.032,65.833,93.904,195.043,65.861,191.025,65.759,67.902,223.931,265.986,170.116,213.935
5/2015,206.562,389.620,257.995,290.833,187.054,433.848,61.050,181.527,292.345,535.218,230.694,284.268,366.008,381.807,215.571,189.027,207.723,138.141,191.883,172.801,191.990,235.904,132.924,318.554,175.502,195.350,318.174,448.539,298.241,341.449
6/2015,66.582,371.277,170.578,305.192,53.542,196.194,13.408,111.141,131.850,360.814,75.815,163.629,342.347,160.226,219.948,243.647,66.279,79.127,173.117,226.256,222.902,220.510,30.427,377.922,68.595,258.231,143.690,348.540,214.014,434.487
7/2015,13.432,91.141,73.194,178.135,-7.243,29.714,18.198,-3.845,27.117,100.801,26.289,24.569,90.957,33.396,32.423,56.089,7.154,26.804,14.537,33.996,25.002,34.041,20.668,138.403,1.599,94.220,51.513,95.140,21.955,252.717
8/2015,-1.895,71.661,24.549,127.144,-4.761,41.584,18.116,15.283,-0.053,35.156,37.270,43.923,39.069,-0.307,35.638,12.138,-6.865,39.713,9.796,5.176,27.528,23.133,18.293,37.262,7.042,37.009,60.555,84.293,9.903,76.949
9/2015,21.384,86.329,13.699,79.895,14.220,8.819,27.673,52.091,52.223,21.562,41.975,33.710,37.558,9.193,45.480,15.517,17.072,99.478,16.528,8.687,11.257,15.344,17.238,9.306,21.823,68.899,39.369,83.943,53.765,40.603