segdesc   = NVRN5L_F
2011-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/2011,46.758,38.979,34.963,37.272,47.335,40.988,45.680,38.309,45.783,49.343,34.332,41.898,41.404,47.610,41.687,42.232,40.490,47.790,44.639,44.348,42.027,37.407,44.897,39.747,43.821,41.630,50.279,43.941,33.654,42.645
12/2011,29.387,27.406,23.542,25.886,30.372,27.632,33.690,27.862,37.172,28.708,24.936,25.795,27.143,33.561,30.195,26.246,26.223,58.409,28.879,25.643,30.838,26.336,27.600,28.962,28.561,28.541,36.610,29.961,23.511,30.857
1/2012,21.693,22.433,25.086,23.755,25.216,22.985,27.306,25.661,27.096,25.703,24.698,21.797,26.490,25.952,39.620,22.679,23.147,30.470,24.945,21.203,24.595,27.919,26.708,24.570,28.242,22.160,37.520,23.596,20.972,25.044
2/2012,31.197,28.713,26.448,23.847,51.193,36.788,28.346,24.252,28.175,27.530,28.622,21.269,32.490,31.297,54.608,20.854,33.903,25.752,34.769,21.592,27.073,27.214,28.480,31.269,44.824,42.828,95.091,24.442,24.481,26.250
3/2012,48.057,64.300,115.922,71.220,202.684,47.012,146.971,60.613,47.649,51.523,80.745,35.592,65.572,157.204,110.798,41.190,102.240,107.659,80.899,57.278,67.570,66.752,63.708,52.738,95.225,73.254,270.009,39.777,126.378,58.343
4/2012,119.589,245.679,288.210,180.813,217.470,105.344,227.020,120.187,99.889,146.356,232.618,94.046,96.520,261.593,299.230,141.733,126.889,344.644,153.770,221.081,142.014,159.469,111.920,90.109,82.095,117.883,251.398,88.403,275.730,112.300
5/2012,245.954,317.740,481.654,311.688,339.927,236.777,383.843,253.015,268.180,215.953,436.381,104.522,215.798,342.312,535.283,245.931,279.424,406.350,423.370,260.438,218.071,209.651,207.350,206.339,199.345,219.256,279.326,174.379,384.679,239.668
6/2012,310.176,151.310,370.274,233.097,439.075,113.698,338.310,189.086,262.126,80.604,177.371,28.588,120.218,185.811,343.292,100.232,166.825,383.881,191.025,247.581,282.414,67.118,131.640,190.293,283.373,263.826,277.549,35.713,411.278,103.832
7/2012,121.715,55.350,101.776,22.882,263.087,20.331,88.449,87.080,148.682,-3.365,26.386,0.875,0.138,41.308,91.557,34.365,25.697,105.379,40.236,40.004,71.782,7.933,20.426,24.490,58.290,32.199,46.590,-5.455,140.664,7.172
8/2012,43.975,61.719,95.024,9.401,79.076,-0.896,60.921,23.790,117.644,-3.167,41.175,18.697,1.369,4.691,34.107,36.477,42.262,41.141,0.306,34.212,14.145,-6.623,25.878,12.209,10.268,32.270,26.558,17.113,39.161,-6.518
9/2012,74.269,40.359,77.518,54.340,41.352,20.048,87.008,13.397,75.145,15.309,8.729,29.801,50.122,61.645,25.733,42.452,33.484,39.558,9.407,30.946,16.884,15.842,104.031,21.796,12.055,13.572,20.157,16.155,10.997,11.463
10/2012,25.241,21.053,36.526,48.376,35.701,35.799,100.195,50.487,26.396,36.321,14.578,31.698,24.758,71.864,78.441,129.296,50.349,33.318,25.310,36.469,67.831,16.644,57.726,54.020,28.246,18.792,43.863,24.713,17.028,22.629
11/2012,31.077,26.377,33.145,44.251,32.230,39.724,46.293,64.154,22.398,29.148,21.495,30.599,28.559,50.212,45.232,49.254,26.420,39.626,28.986,32.614,37.244,17.474,35.604,31.602,32.288,24.999,32.303,19.170,24.954,29.014
12/2012,27.415,22.840,28.950,30.112,28.082,31.308,33.488,37.988,19.727,22.158,20.848,19.859,26.561,35.674,30.382,29.056,43.974,31.131,21.087,29.342,26.289,16.979,27.877,23.949,24.604,28.125,28.943,15.655,27.689,22.542
1/2013,22.658,25.578,28.294,25.374,25.386,24.750,30.787,28.827,22.152,21.428,19.931,20.367,22.121,44.839,26.735,24.939,26.547,28.393,18.938,24.931,28.089,19.658,25.079,25.628,20.119,32.242,25.147,14.867,26.159,17.692
2/2013,27.785,25.727,27.102,49.113,36.560,25.648,28.065,30.738,24.820,24.139,19.118,25.400,25.409,54.326,23.689,37.183,22.279,36.606,19.206,26.593,26.373,22.503,31.677,35.460,37.607,74.243,24.964,18.618,26.866,25.258
3/2013,64.146,103.005,76.201,182.099,46.114,139.620,74.856,53.952,46.285,71.849,29.883,49.837,102.695,118.642,45.302,129.368,84.651,77.674,51.929,61.160,67.048,43.160,58.184,72.536,58.613,183.003,37.937,99.864,51.985,39.710
4/2013,231.461,265.599,175.310,212.253,88.056,222.467,146.256,114.056,117.747,202.564,60.456,70.821,207.892,319.141,140.920,149.658,269.162,125.236,161.988,115.158,159.802,53.278,97.547,65.871,98.254,199.063,70.844,200.971,70.783,69.343
5/2013,323.014,450.366,305.755,342.669,209.975,392.075,264.417,297.551,187.063,438.455,64.284,196.284,297.951,541.479,234.068,287.045,372.479,385.970,223.482,199.358,210.228,140.604,207.588,181.354,200.800,239.430,135.874,333.177,180.838,191.053
6/2013,148.372,351.733,212.064,437.406,70.789,374.349,168.802,306.928,51.156,200.062,18.353,106.792,135.702,364.219,76.225,161.988,340.492,164.655,216.996,244.193,67.232,82.241,169.256,226.467,224.204,224.587,23.933,380.946,68.443,264.152
7/2013,53.024,96.204,20.829,253.216,11.735,91.762,72.871,172.802,-7.549,30.534,18.489,-3.186,25.480,102.112,28.504,23.970,88.484,34.857,32.004,54.878,7.766,23.972,15.937,33.946,24.176,35.131,21.182,129.319,2.203,98.754
8/2013,61.555,84.375,10.048,76.432,-1.944,71.260,22.859,124.842,-5.129,41.623,18.363,7.725,0.306,35.445,36.891,42.286,36.633,0.306,30.969,11.475,-6.872,39.893,10.014,5.358,28.673,23.632,18.959,35.391,2.226,38.926
9/2013,39.990,84.220,54.849,40.136,22.928,85.780,13.509,77.749,17.288,8.824,28.562,52.029,57.229,21.796,43.965,33.455,36.851,11.524,43.182,15.801,14.420,99.558,20.926,8.979,11.726,16.265,17.853,8.802,22.082,68.459
10/2013,21.021,36.754,49.783,35.255,35.758,102.663,52.244,27.521,34.721,14.071,30.207,22.882,68.867,81.734,131.035,50.605,31.521,26.405,35.132,66.986,16.487,55.856,53.674,25.913,21.334,47.762,26.007,15.566,22.814,23.536
11/2013,26.487,33.242,45.661,31.821,40.642,47.505,66.033,23.405,27.943,21.270,29.542,26.409,48.187,46.122,50.562,26.739,38.220,29.906,30.923,36.986,17.387,33.191,31.418,30.543,23.987,30.997,20.245,23.655,28.806,29.090
12/2013,23.003,28.935,31.485,27.783,32.354,33.948,39.227,20.817,21.228,20.606,19.136,24.518,34.085,30.605,30.478,44.568,29.854,22.570,27.734,26.254,16.947,25.695,23.883,23.130,27.177,27.870,16.890,26.330,22.644,25.753
1/2014,25.717,28.121,26.621,25.109,25.700,31.094,29.822,23.246,20.548,19.674,19.734,20.357,42.980,26.764,26.366,26.974,27.155,20.099,23.467,28.105,19.615,22.686,25.552,18.860,31.215,23.916,16.081,24.857,17.902,20.804
2/2014,25.830,26.568,50.989,36.238,26.522,28.203,31.913,25.884,23.296,18.750,24.955,23.617,52.564,23.229,39.042,22.573,35.144,20.160,25.261,26.441,22.431,28.392,35.421,35.941,72.663,23.674,19.891,25.599,25.495,26.188
3/2014,103.415,76.204,186.614,45.746,143.570,74.291,55.028,48.222,70.118,28.635,49.271,98.274,115.622,44.920,131.734,85.369,75.288,52.412,58.642,66.798,43.061,55.309,72.565,56.403,179.945,36.072,105.597,49.968,40.480,58.659
4/2014,267.990,171.122,214.769,88.054,225.647,144.487,115.989,120.132,200.169,60.481,68.752,203.279,313.894,138.867,150.937,272.855,123.463,162.498,112.563,159.202,53.328,93.680,65.748,96.015,196.960,66.463,203.721,68.817,69.076,218.473
5/2014,451.929,300.799,343.812,209.891,391.814,260.322,298.686,188.547,435.983,63.848,192.127,295.988,538.424,233.655,288.317,373.886,384.406,218.251,197.368,210.170,140.583,193.926,181.043,198.747,238.329,136.005,332.460,179.387,189.145,320.777
6/2014,351.838,217.617,437.866,70.598,374.397,174.189,307.181,51.830,199.563,16.507,105.973,134.929,363.680,78.823,162.761,340.710,163.837,223.997,243.165,67.186,82.196,176.764,226.301,223.883,224.140,28.042,380.132,67.687,263.453,151.987
7/2014,96.209,22.698,253.752,11.529,92.084,74.254,173.297,-7.173,30.276,18.306,-3.340,24.803,101.912,27.467,24.775,88.590,34.148,33.446,54.147,7.877,23.864,15.270,33.928,23.587,34.903,20.832,129.938,1.511,99.114,52.687
8/2014,84.391,9.981,76.972,-2.126,71.643,24.637,125.573,-4.517,41.307,18.197,10.428,-0.289,35.249,37.662,43.187,36.726,-0.270,31.914,10.805,-6.765,39.831,9.986,5.284,27.926,23.434,18.424,36.019,4.855,39.414,59.951
9/2014,84.230,53.869,40.601,22.770,86.306,13.645,78.293,17.502,8.610,27.766,51.899,56.426,21.619,42.736,34.198,36.901,11.077,45.703,15.248,15.693,99.549,16.549,8.969,11.329,16.088,17.359,9.385,21.704,68.869,41.119
10/2014,36.753,50.055,35.627,35.596,103.012,48.447,27.846,35.288,13.875,30.445,22.899,68.190,81.549,131.489,51.244,31.579,25.961,36.191,66.120,16.628,55.825,56.025,25.893,20.841,47.569,24.957,16.130,22.350,23.966,20.825
11/2014,33.233,46.483,32.183,40.435,47.743,69.040,23.698,28.471,21.090,29.894,26.450,47.661,45.987,52.370,27.327,38.267,29.411,32.088,36.428,17.487,33.155,31.359,30.494,23.543,30.849,20.294,24.183,28.253,29.557,26.342
12/2014,28.932,31.594,28.155,32.146,34.235,40.479,21.137,21.684,20.430,19.369,24.556,33.553,30.465,30.980,45.369,29.897,22.056,28.468,25.743,17.040,25.656,23.628,23.098,26.690,27.724,16.415,26.926,22.077,26.185,22.668
1/2015,28.121,26.852,25.463,25.508,31.394,30.015,23.560,20.979,19.504,19.462,20.374,42.283,26.631,26.498,27.658,27.197,19.611,24.157,27.576,19.715,22.642,23.769,18.833,30.653,23.776,15.508,25.430,17.381,21.176,25.381
2/2015,26.566,48.863,36.620,26.329,28.477,31.756,26.209,23.687,18.587,24.753,23.633,51.825,23.114,38.820,23.143,35.186,19.704,25.844,25.977,22.531,28.348,35.815,35.882,71.758,23.543,19.094,26.154,24.935,26.583,25.508
3/2015,76.228,189.411,46.162,142.983,74.860,54.305,48.761,71.067,28.441,49.115,98.445,114.256,44.763,130.449,87.410,75.403,51.434,58.751,65.942,43.183,55.282,69.480,56.375,178.268,35.904,101.248,50.699,39.637,59.355,97.394
4/2015,171.186,208.096,88.356,225.376,144.928,110.960,120.614,201.788,60.321,66.915,203.574,311.997,138.679,146.321,275.864,123.647,160.966,111.883,158.687,53.369,93.679,66.154,95.923,195.936,66.331,191.983,69.321,68.336,219.386,260.389
5/2015,300.822,341.756,210.167,391.695,260.509,292.882,188.793,436.654,63.707,184.120,295.809,537.662,233.539,286.506,374.770,384.501,217.780,191.102,209.835,140.635,193.898,174.459,198.738,238.007,135.888,336.962,179.728,188.774,321.091,444.705
6/2015,217.619,433.421,70.844,374.302,174.322,308.446,52.025,199.751,16.388,114.503,134.915,363.508,78.738,167.106,340.982,163.864,223.715,247.174,66.924,82.267,176.730,229.470,223.720,223.964,28.083,373.138,68.023,263.074,152.229,359.218
7/2015,22.692,262.103,11.782,91.993,74.390,178.791,-7.036,30.419,18.205,-3.134,24.805,101.803,27.366,25.346,88.829,34.172,33.165,57.323,7.657,23.977,15.234,34.740,23.567,34.756,20.765,138.429,1.829,98.777,52.928,103.334
8/2015,9.974,77.824,-1.900,71.541,24.773,126.615,-4.309,41.506,18.076,10.147,-0.293,35.136,37.548,43.912,36.961,-0.261,31.804,12.361,-6.961,39.913,9.956,5.304,27.906,23.302,18.351,37.059,5.109,39.064,60.212,73.047
9/2015,53.865,39.967,22.964,86.177,13.759,79.923,17.558,8.731,27.648,52.206,56.435,21.518,42.659,33.613,37.110,11.062,45.508,15.691,16.153,99.615,16.518,8.702,11.274,15.979,17.292,9.315,21.966,68.442,41.339,95.701
10/2015,50.065,38.052,35.795,102.921,48.644,28.884,35.452,13.975,30.332,23.299,68.205,81.441,131.375,52.387,31.741,25.974,35.993,66.071,16.441,55.887,55.995,25.347,20.826,47.426,24.885,15.906,22.635,23.717,21.006,37.306
11/2015,46.481,32.538,40.659,47.676,69.307,23.885,28.652,21.182,29.775,26.405,47.674,45.901,52.304,27.482,38.418,29.427,31.884,37.497,17.287,33.215,31.329,30.882,23.512,30.748,20.218,24.048,28.524,29.295,26.514,33.688
12/2015,31.592,28.381,32.370,34.156,40.619,21.162,21.845,20.523,19.267,24.601,33.572,30.380,30.915,45.692,30.054,22.070,28.244,26.425,16.837,25.713,23.599,23.202,26.646,27.624,16.340,26.747,22.342,25.898,22.836,29.087
1/2016,26.849,25.492,25.712,31.309,30.140,23.473,21.141,19.593,19.349,20.391,42.313,26.549,26.434,27.776,27.353,19.624,23.933,28.021,19.512,22.697,23.735,18.417,30.599,23.680,15.439,25.236,17.630,20.933,25.556,28.074
2/2016,52.207,37.687,27.364,29.438,33.211,26.885,25.642,19.406,25.461,24.276,53.582,24.256,39.992,23.871,37.226,20.606,26.604,27.317,22.924,30.082,36.759,36.699,73.872,24.314,19.815,26.716,26.217,27.365,26.548,27.550
3/2016,188.922,46.175,148.477,76.122,55.369,48.826,72.381,29.486,49.173,98.962,116.061,45.325,132.821,87.498,75.417,53.677,59.451,66.871,44.111,55.458,71.979,56.509,182.315,36.146,103.567,50.277,40.473,61.111,103.174,76.531
4/2016,215.193,88.527,227.184,148.015,116.508,121.263,210.893,60.288,68.903,204.231,318.589,141.356,151.218,276.310,128.807,164.591,113.289,159.542,54.533,93.944,65.066,96.021,193.525,69.117,202.168,68.842,68.246,225.510,267.605,172.071
5/2016,343.307,209.680,398.675,265.625,298.952,188.694,437.417,63.575,191.780,295.664,548.054,233.554,287.877,374.945,386.638,223.295,197.470,209.715,142.129,203.915,179.827,198.208,244.219,133.848,331.226,179.284,197.067,320.267,451.933,300.698
6/2016,437.852,70.764,369.933,169.153,307.455,51.957,193.279,16.074,105.934,134.898,356.352,76.006,162.916,340.973,161.479,217.286,243.487,67.169,79.050,167.808,225.874,223.595,219.886,27.454,379.875,67.860,262.070,147.650,351.950,217.688
7/2016,253.902,11.931,96.448,73.194,173.596,-6.937,29.600,18.255,-3.431,24.958,96.129,28.384,24.864,88.973,31.449,32.692,54.596,7.989,24.004,15.178,33.657,23.632,34.794,20.628,129.923,1.853,95.549,52.606,96.393,22.803
8/2016,77.183,-1.706,63.366,23.158,125.923,-4.137,41.684,18.095,10.851,-0.086,34.528,36.808,43.429,37.180,-0.582,32.867,11.287,-6.571,40.427,9.288,5.208,27.989,21.489,18.296,36.031,5.117,37.463,60.982,84.617,10.198
9/2016,41.033,22.977,88.478,14.061,78.825,17.455,8.510,28.356,51.827,56.901,25.517,44.055,34.622,37.607,11.909,43.695,15.967,15.873,100.804,20.564,9.178,11.526,18.023,17.245,9.678,21.907,69.412,39.950,84.701,54.337
10/2016,35.673,36.058,101.079,52.257,28.113,35.570,14.242,30.121,22.920,68.218,78.275,131.144,51.433,32.035,26.078,35.903,66.764,16.683,53.322,52.906,25.818,20.318,46.132,25.428,16.078,22.660,23.441,20.851,36.898,49.785