segdesc   = NVRN5L_F
2012-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2012,28.645,25.507,26.113,24.828,42.979,41.141,25.082,25.836,29.396,31.186,29.726,23.495,33.437,30.012,38.950,26.126,34.720,25.778,30.358,24.339,26.074,27.214,24.236,33.049,38.157,36.826,41.998,34.408,27.576,26.641
3/2012,36.533,51.445,67.483,82.122,135.858,51.931,75.789,67.562,50.167,68.839,74.444,39.787,70.802,105.825,51.171,51.677,99.267,44.795,57.000,45.002,57.898,66.752,51.518,54.651,96.396,47.940,93.589,51.531,138.185,52.827
4/2012,95.112,193.247,143.884,200.107,164.400,118.483,109.884,130.380,104.096,217.453,204.520,115.628,123.459,186.326,151.855,187.045,121.159,88.716,101.380,135.053,102.555,159.469,83.359,86.342,88.871,83.544,119.228,119.948,272.687,84.661
5/2012,208.193,285.144,314.744,329.451,264.813,270.116,249.335,253.424,282.961,312.413,402.852,138.566,265.779,252.685,326.589,305.865,264.107,210.049,305.944,187.119,184.276,209.651,187.446,200.024,216.318,175.115,176.470,254.145,378.433,203.052
6/2012,257.049,135.321,240.771,253.203,351.702,132.991,198.596,192.551,275.402,160.266,162.527,65.506,165.821,99.912,183.982,138.758,149.534,189.444,123.154,181.613,233.392,67.118,115.766,177.795,302.592,194.795,141.234,94.492,421.387,82.896
7/2012,95.523,45.989,53.608,26.211,205.140,27.330,41.664,89.219,156.939,12.845,22.433,-7.410,10.874,15.858,31.809,47.686,20.195,37.701,19.705,22.657,51.064,7.933,15.776,21.179,66.613,16.938,12.700,-1.127,147.003,2.594
8/2012,37.154,56.822,74.290,10.696,64.641,1.027,41.008,24.246,120.888,3.118,38.376,11.673,4.942,-2.102,15.986,43.921,41.396,18.928,-5.027,24.269,9.607,-6.623,25.995,11.128,11.723,23.514,8.630,-9.669,40.243,-8.124
9/2012,70.370,37.770,66.673,55.846,36.324,22.188,73.941,13.649,76.845,10.945,7.566,31.430,54.105,55.927,17.004,46.646,33.148,26.549,9.495,36.752,14.609,15.841,106.121,21.211,12.668,11.914,17.761,17.264,10.689,17.075
10/2012,23.787,19.539,31.015,49.221,33.091,36.982,92.295,50.888,27.064,40.410,14.612,33.305,23.747,66.087,69.830,135.121,49.889,25.942,23.275,33.660,64.253,16.644,55.924,53.484,28.741,20.567,40.159,26.652,16.777,21.756
11/2012,29.749,24.925,28.645,44.926,30.208,41.018,41.685,64.541,22.928,32.485,20.720,32.008,30.254,46.313,40.469,51.583,26.368,32.298,26.164,29.406,35.514,17.474,34.397,31.363,32.726,23.059,25.520,21.344,24.703,27.656
12/2012,26.176,21.489,24.505,30.675,26.136,32.281,28.974,38.199,20.252,24.918,20.092,20.987,28.070,32.772,26.161,31.014,43.747,24.162,18.803,26.073,24.866,16.979,26.732,23.752,24.933,26.185,22.483,17.581,27.365,21.289
1/2013,21.562,24.313,24.045,25.869,23.532,25.574,26.518,29.010,22.675,23.997,19.203,21.405,23.381,41.476,22.831,26.640,26.630,21.737,16.905,21.969,26.664,19.658,24.017,25.456,20.371,30.264,19.137,16.632,25.856,16.600
2/2013,26.717,24.565,23.400,49.918,34.257,26.391,24.151,30.922,25.326,26.431,18.452,26.338,26.609,51.406,20.216,39.192,22.332,29.144,17.456,23.824,25.197,22.503,30.442,35.279,37.939,71.510,19.546,20.216,26.571,24.138
3/2013,61.994,98.813,67.866,184.435,43.408,142.796,65.676,54.016,47.246,77.208,29.043,51.444,106.438,112.824,39.805,134.307,84.851,63.582,49.090,55.946,64.201,43.160,56.547,72.187,59.212,176.140,31.288,105.140,51.549,38.060
4/2013,225.781,255.957,164.627,214.044,84.616,225.636,135.120,114.332,118.783,212.339,59.596,73.182,212.161,306.664,131.265,152.797,269.443,110.903,152.594,108.480,156.684,53.278,96.084,65.604,99.159,193.251,63.318,209.786,70.651,67.113
5/2013,319.979,446.561,300.334,343.643,207.028,394.218,258.206,297.700,187.685,445.343,63.635,199.283,300.349,534.947,228.820,289.220,372.267,373.926,217.500,194.263,208.976,140.604,206.480,180.988,201.511,236.350,129.428,340.405,180.833,188.981
6/2013,147.678,350.958,208.378,437.661,69.536,374.812,165.834,307.013,51.485,201.301,22.242,107.570,136.292,363.253,74.008,162.768,339.971,159.650,215.064,241.915,66.466,82.241,168.652,226.321,224.377,223.544,28.237,383.464,68.289,262.977
7/2013,52.562,95.904,18.676,253.335,10.631,91.961,71.211,172.904,-7.359,31.185,18.233,-2.889,25.846,101.851,25.851,24.627,88.557,31.226,31.100,53.229,7.250,23.972,15.443,33.895,24.218,34.538,18.539,129.821,2.017,98.125
8/2013,61.047,84.019,7.981,76.500,-2.781,71.478,21.454,124.979,-4.813,42.515,18.015,5.142,0.606,35.203,34.017,43.079,36.703,-2.251,32.962,9.993,-7.305,39.893,9.463,5.322,28.714,23.171,16.166,35.803,3.299,38.248
9/2013,39.596,83.837,52.780,40.198,22.168,86.025,12.250,77.861,17.434,9.371,28.196,52.649,57.659,21.578,42.151,34.087,36.925,9.352,42.576,14.502,18.004,99.558,20.465,8.939,11.766,15.871,15.255,9.109,22.020,67.621
10/2013,20.744,36.542,47.993,35.307,34.864,102.837,50.394,27.596,35.014,14.508,29.861,23.066,69.219,81.489,127.707,51.110,31.560,24.062,34.517,65.192,16.133,55.856,53.206,25.884,21.356,47.439,23.190,15.812,22.721,23.131
11/2013,26.215,33.044,43.726,31.872,39.552,47.623,63.960,23.470,28.210,21.672,29.133,26.685,48.469,45.951,48.907,27.173,38.256,27.400,30.295,35.801,16.965,33.191,31.057,30.517,24.013,30.689,17.443,23.883,28.680,28.691
12/2013,22.747,28.717,29.756,27.836,31.359,34.074,37.918,20.882,21.458,21.016,18.765,24.788,34.336,30.429,28.940,45.169,29.892,20.042,27.041,25.169,16.519,25.695,23.526,23.102,27.201,27.555,14.146,26.594,22.495,25.330
1/2014,25.471,27.900,25.058,25.160,24.824,31.213,28.701,23.310,20.765,20.067,19.363,20.594,43.279,26.596,24.858,27.477,27.193,17.694,22.839,26.960,19.190,22.686,25.180,18.836,31.238,23.619,13.468,25.116,17.761,20.434
2/2014,25.598,26.369,48.627,36.301,25.690,28.311,30.685,25.953,23.496,19.102,24.544,23.856,52.844,23.080,37.093,22.969,35.174,17.935,24.657,25.400,22.011,28.392,35.002,35.924,72.687,23.400,17.349,25.868,25.349,25.808
3/2014,102.748,75.811,181.132,45.824,140.633,74.525,54.022,48.336,70.604,29.054,48.635,98.888,116.141,44.680,128.757,86.431,75.338,48.026,57.556,65.105,42.442,55.309,71.974,56.359,180.050,35.723,96.619,50.387,40.244,57.900
4/2014,266.938,170.729,211.437,88.107,223.381,144.718,114.336,120.216,200.875,60.861,68.392,203.951,314.866,138.554,149.200,275.616,123.445,154.237,111.441,158.082,52.702,93.680,65.450,95.959,197.057,66.174,195.843,69.219,68.930,217.132
5/2014,451.379,300.567,342.071,209.931,390.812,260.439,297.336,188.595,436.253,64.151,191.826,296.291,538.823,233.497,286.764,374.828,384.405,215.337,196.611,209.421,140.207,193.926,180.664,198.706,238.362,135.762,327.795,179.648,189.072,320.286
6/2014,351.717,217.480,437.094,70.632,374.011,174.246,306.585,51.874,199.662,16.038,105.759,135.031,363.750,78.714,161.925,340.915,163.864,222.555,242.781,66.588,81.949,176.764,226.063,223.946,224.148,28.324,378.679,67.832,263.362,151.795
7/2014,96.149,22.570,253.117,11.562,91.796,74.307,172.725,-7.143,30.357,18.436,-3.473,24.891,101.941,27.339,23.971,88.740,34.177,32.113,53.833,7.329,23.744,15.270,33.712,23.577,34.903,20.745,128.905,1.655,99.016,52.504
8/2014,84.320,9.860,76.340,-2.101,71.320,24.686,124.796,-4.471,41.417,18.362,10.477,-0.213,35.278,37.493,42.309,36.867,-0.257,31.680,10.519,-7.260,39.633,9.986,5.132,27.921,23.435,18.319,35.048,4.612,39.312,59.747
9/2014,84.152,53.741,40.058,22.803,85.901,13.687,77.704,17.531,8.682,27.982,51.655,56.534,21.645,42.634,33.459,37.024,11.081,44.681,14.991,16.007,99.179,16.549,8.774,11.363,16.095,17.263,8.557,21.786,68.750,40.947
10/2014,36.707,49.967,35.190,35.624,102.741,48.510,27.480,35.333,13.935,30.639,22.753,68.271,81.577,131.320,50.604,31.670,25.975,35.185,65.731,16.177,55.562,56.025,25.690,20.814,47.575,24.854,15.361,22.443,23.903,20.708
11/2014,33.189,46.325,31.764,40.470,47.549,69.120,23.364,28.512,21.145,30.110,26.274,47.722,46.008,52.282,26.747,38.350,29.429,31.092,36.173,17.028,32.957,31.359,30.319,23.543,30.850,20.160,23.465,28.364,29.489,26.225
12/2014,28.886,31.465,27.728,32.178,34.008,40.524,20.776,21.721,20.486,19.570,24.370,33.612,30.486,30.895,44.558,29.982,22.076,27.385,25.511,16.578,25.449,23.628,22.930,26.691,27.724,16.284,26.108,22.191,26.105,22.553
1/2015,28.075,26.738,25.057,25.536,31.155,30.055,23.209,21.017,19.557,19.652,20.214,42.356,26.652,26.413,26.994,27.282,19.629,23.090,27.310,19.246,22.448,23.769,18.685,30.657,23.776,15.373,24.638,17.486,21.107,25.270
2/2015,26.525,48.675,36.184,26.356,28.261,31.799,25.841,23.727,18.635,24.959,23.462,51.900,23.132,38.696,22.572,35.290,19.718,24.766,25.731,22.061,28.132,35.815,35.674,71.777,23.543,18.963,25.371,25.058,26.511,25.394
3/2015,76.152,188.822,45.684,143.080,74.465,54.338,48.177,71.156,28.497,49.433,98.044,114.399,44.791,130.269,85.211,75.588,51.442,57.049,65.528,42.523,54.992,69.480,56.137,178.280,35.906,100.891,49.650,39.822,59.209,97.029
4/2015,171.113,207.936,88.004,225.449,144.648,111.007,120.114,201.874,60.367,67.086,203.193,312.183,138.716,146.233,272.960,123.791,161.034,110.629,158.415,52.843,93.446,66.154,95.760,195.917,66.332,191.518,68.555,68.494,219.135,259.883
5/2015,300.777,341.677,209.849,391.721,260.338,292.922,188.517,436.689,63.748,184.257,295.687,537.747,233.558,286.426,373.963,384.585,217.786,190.215,209.674,140.287,193.761,174.459,198.604,238.002,135.889,336.647,179.165,188.861,321.029,444.513
6/2015,217.586,433.371,70.562,374.314,174.199,308.469,51.799,199.771,16.375,114.611,134.839,363.527,78.751,167.054,340.708,163.920,223.722,246.516,66.796,81.982,176.622,229.470,223.668,223.963,28.092,373.064,67.561,263.151,152.187,359.168
7/2015,22.666,262.056,11.492,92.003,74.268,178.814,-7.209,30.437,18.226,-3.071,24.733,101.814,27.382,25.295,88.588,34.223,33.173,56.698,7.539,23.739,15.132,34.740,23.478,34.756,20.766,138.378,1.381,98.847,52.885,103.302
8/2015,9.948,77.753,-2.154,71.552,24.651,126.643,-4.546,41.528,18.105,10.129,-0.357,35.147,37.570,43.857,36.720,-0.223,31.810,11.772,-7.075,39.654,9.846,5.304,27.803,23.302,18.352,37.013,5.078,39.138,60.168,73.010
9/2015,53.839,39.912,22.745,86.190,13.655,79.946,17.469,8.747,27.680,52.323,56.351,21.528,42.672,33.565,36.899,11.093,45.513,15.165,16.271,99.233,16.427,8.702,11.205,15.971,17.292,9.276,21.628,68.542,41.302,95.650
10/2015,50.034,38.016,35.565,102.930,48.481,28.901,35.264,13.990,30.361,23.372,68.130,81.451,131.397,52.348,31.574,26.006,35.998,65.292,16.345,55.596,55.887,25.347,20.755,47.430,24.886,15.871,22.268,23.770,20.982,37.280
11/2015,46.448,32.504,40.404,47.683,69.089,23.901,28.446,21.195,29.806,26.494,47.614,45.909,52.315,27.444,38.261,29.463,31.889,36.987,17.183,32.980,31.247,30.882,23.442,30.749,20.218,24.016,28.158,29.352,26.488,33.664
12/2015,31.565,28.346,32.116,34.164,40.501,21.178,21.657,20.537,19.296,24.692,33.506,30.388,30.926,45.634,29.891,22.108,28.249,25.944,16.730,25.470,23.517,23.202,26.567,27.624,16.340,26.709,21.981,25.962,22.808,29.059
1/2016,26.825,25.458,25.481,31.317,30.034,23.489,20.951,19.606,19.376,20.470,42.224,26.557,26.444,27.729,27.190,19.660,23.937,27.453,19.402,22.466,23.648,18.417,30.494,23.680,15.438,25.196,17.291,20.986,25.528,28.045
2/2016,52.165,37.638,27.137,29.446,33.094,26.903,25.435,19.419,25.492,24.359,53.484,24.263,40.009,23.827,36.986,20.641,26.607,26.743,22.800,29.825,36.652,36.699,73.731,24.314,19.815,26.672,25.825,27.431,26.519,27.522
3/2016,188.814,46.121,147.908,76.137,55.289,48.852,71.945,29.501,49.220,99.160,115.837,45.335,132.842,87.118,75.052,53.749,59.457,66.122,43.928,55.169,71.839,56.509,182.046,36.146,103.568,50.215,39.796,61.249,103.082,76.481
4/2016,215.164,88.498,226.840,148.024,116.413,121.284,210.469,60.299,68.924,204.467,318.347,141.367,151.229,276.189,128.629,164.717,113.297,159.106,54.397,93.738,64.995,96.021,193.384,69.117,202.169,68.791,67.840,225.643,267.507,172.033
5/2016,343.291,209.652,398.497,265.630,298.859,188.706,437.247,63.585,191.798,295.724,547.978,233.561,287.887,374.909,386.511,223.336,197.476,209.374,142.047,203.759,179.730,198.208,244.174,133.848,331.226,179.254,196.789,320.315,451.908,300.674
6/2016,437.841,70.739,369.807,169.158,307.392,51.968,193.183,16.086,105.949,134.932,356.332,76.012,162.920,340.956,161.372,217.307,243.490,66.879,78.984,167.668,225.817,223.595,219.856,27.466,379.875,67.838,261.828,147.681,351.938,217.671
7/2016,253.892,11.906,96.327,73.198,173.534,-6.927,29.510,18.263,-3.423,24.990,96.115,28.390,24.871,88.956,31.345,32.713,54.599,7.708,23.953,15.042,33.605,23.632,34.687,20.630,129.922,1.832,95.315,52.636,96.383,22.786
8/2016,77.168,-1.730,63.242,23.162,125.853,-4.126,41.577,18.105,10.855,-0.057,34.513,36.817,43.435,37.162,-0.672,32.864,11.289,-6.833,40.365,9.148,5.166,27.989,21.467,18.298,36.031,5.119,37.216,61.018,84.605,10.182
9/2016,41.022,22.950,88.333,14.064,78.760,17.462,8.431,28.366,51.845,56.939,25.503,44.061,34.628,37.593,11.827,43.710,15.969,15.859,100.706,20.441,9.130,11.526,18.006,17.247,9.678,21.893,69.128,39.981,84.689,54.320
10/2016,35.664,36.036,100.974,52.263,28.064,35.579,14.178,30.130,22.932,68.252,78.260,131.152,51.438,32.023,26.006,35.919,66.767,16.451,53.250,52.776,25.764,20.318,46.105,25.430,16.078,22.643,23.246,20.874,36.891,49.768
11/2016,32.255,40.732,46.553,66.166,23.777,28.729,21.110,29.334,26.400,47.777,44.933,50.457,27.365,38.495,29.322,31.393,36.749,17.280,32.582,30.751,30.216,23.487,30.517,19.544,24.070,28.451,29.278,26.244,33.341,46.541
12/2016,28.115,32.324,33.716,39.294,21.121,21.824,20.456,18.914,24.434,33.582,30.049,30.286,45.303,30.028,21.671,28.171,25.942,16.783,25.086,23.141,22.751,26.537,27.228,16.154,26.688,22.212,25.646,22.701,28.925,31.554
1/2017,25.425,25.670,31.068,29.864,23.544,21.117,19.551,19.493,20.264,42.326,26.413,26.178,27.615,27.327,19.559,23.919,27.824,19.455,22.498,24.771,18.528,30.467,23.562,15.372,25.175,17.506,21.091,25.436,28.110,26.816