segdesc   = NVRN5L_F
2012-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2012,8.428,29.153,51.475,2.675,17.963,-1.979,4.033,-3.605,54.292,0.778,13.663,-5.405,-1.186,-4.811,8.484,24.350,20.365,-0.140,-6.032,5.648,-4.455,-6.846,16.544,3.244,0.266,27.815,-2.335,-7.676,0.904,-9.725
9/2012,59.225,35.932,69.044,53.537,28.639,27.486,62.515,18.044,59.561,18.148,13.457,30.907,51.689,57.301,17.976,41.076,27.456,32.678,18.067,33.643,22.039,17.432,98.159,25.305,20.428,19.103,21.536,15.279,17.161,18.675
10/2012,23.435,22.220,31.107,45.305,29.262,35.019,85.625,42.504,23.655,37.847,17.195,36.802,24.850,62.082,66.291,124.132,47.635,26.770,22.697,31.373,59.348,16.616,57.311,53.399,28.708,20.996,39.148,26.479,16.352,22.428
11/2012,27.502,22.027,26.058,41.555,24.275,39.210,39.787,60.174,20.173,29.813,17.574,34.633,27.983,43.399,37.973,48.321,25.051,29.890,25.500,28.045,33.672,17.405,34.471,30.877,31.305,23.373,24.180,22.380,17.722,27.778
12/2012,24.422,18.976,21.846,27.515,20.897,31.052,27.355,34.370,17.713,22.449,17.107,22.969,26.200,30.514,23.662,28.272,42.289,22.532,18.687,24.697,23.614,16.914,27.256,23.435,23.537,26.618,21.538,18.047,20.285,21.309
1/2013,19.618,22.040,21.385,23.276,18.624,24.633,24.770,25.132,19.976,21.655,16.339,22.860,21.787,39.007,20.413,24.459,25.619,20.477,16.592,20.774,25.435,19.596,24.235,23.799,18.705,30.798,18.410,16.945,19.214,16.811
2/2013,25.209,22.578,20.819,43.565,28.276,25.650,22.423,26.755,22.783,24.358,15.810,27.791,23.215,49.305,17.679,36.271,20.990,27.893,17.044,22.608,24.061,22.443,29.988,35.746,35.069,72.841,18.805,20.303,20.421,24.694
3/2013,56.986,91.475,62.434,173.142,36.553,139.637,56.267,46.564,41.400,72.579,24.639,54.438,101.686,108.522,35.949,122.299,77.803,60.428,46.907,52.330,59.048,43.031,56.185,67.765,54.408,178.668,30.059,104.162,41.514,38.924
4/2013,206.245,236.114,152.683,196.247,71.049,221.319,114.857,99.474,99.738,204.087,54.399,74.586,202.970,298.223,122.572,140.380,255.961,104.327,145.120,100.872,148.727,53.022,94.798,64.569,89.006,194.158,57.420,200.790,55.197,66.947
5/2013,307.578,430.490,287.164,331.106,191.868,387.871,240.310,278.260,176.263,438.236,60.744,193.318,293.105,528.608,221.259,281.458,356.407,364.107,205.276,179.954,202.922,138.251,193.153,171.247,187.627,233.927,125.598,330.169,161.764,195.343
6/2013,146.301,345.225,209.097,427.113,62.115,370.542,165.229,301.077,50.300,196.685,24.046,114.413,132.392,359.868,72.403,162.629,340.139,154.946,216.795,240.145,64.970,79.208,173.838,225.815,221.593,220.193,33.349,382.725,63.848,257.930
7/2013,51.352,94.315,19.099,260.068,10.028,90.899,70.300,176.304,-8.568,29.792,17.468,-2.677,27.710,100.680,22.623,23.747,90.312,29.944,30.963,54.034,6.265,26.860,15.059,34.340,25.101,34.108,18.413,138.775,2.811,93.606
8/2013,59.391,83.432,7.339,76.909,17.081,71.397,22.186,124.713,19.279,41.686,17.120,7.573,0.483,35.032,33.631,42.970,38.489,-2.621,36.679,10.640,5.569,39.783,10.354,5.510,27.724,23.201,15.981,37.433,19.050,36.262
9/2013,40.780,83.099,50.759,39.270,29.466,85.952,14.592,78.266,19.312,8.862,26.397,53.821,52.921,21.459,46.432,32.940,37.127,10.765,44.351,14.174,20.179,99.590,17.017,9.057,17.324,15.427,15.047,9.361,19.753,68.220
10/2013,20.609,35.945,46.732,36.993,32.900,102.417,47.928,27.861,33.700,14.032,29.055,23.965,70.425,80.860,125.590,51.578,30.986,23.884,34.805,63.593,16.098,55.377,56.117,25.645,21.210,44.908,22.438,15.903,20.511,22.730
11/2013,26.137,32.587,43.523,31.672,36.821,47.251,65.547,23.055,28.058,21.231,27.943,27.268,49.184,45.467,49.338,26.755,38.487,26.724,30.598,35.705,16.643,32.672,31.507,31.028,23.651,30.604,17.748,24.039,25.928,28.767
12/2013,22.482,28.364,29.149,27.667,29.673,33.871,37.895,20.308,20.826,20.587,17.633,25.485,32.393,30.146,28.489,44.762,30.018,19.606,26.998,24.991,16.424,25.452,23.800,23.406,26.777,27.344,14.016,26.752,19.840,25.224
1/2014,25.233,27.574,24.691,24.879,23.179,31.071,28.068,22.625,20.045,19.655,17.914,21.189,44.220,26.386,24.179,27.025,26.970,17.382,22.803,26.556,18.670,22.552,24.023,18.630,30.981,23.609,13.239,25.267,15.381,20.721
2/2014,25.399,26.064,45.719,35.674,24.145,28.184,29.748,25.223,21.386,18.730,23.140,22.600,52.428,22.895,35.962,22.063,34.196,17.673,24.486,24.889,22.276,28.269,36.082,35.246,71.509,23.414,16.966,25.818,23.027,25.891
3/2014,97.272,74.940,181.103,45.259,131.057,74.267,52.344,45.771,69.055,28.564,46.781,100.053,113.744,44.332,125.216,80.162,75.235,47.577,56.373,61.917,41.045,54.999,69.835,56.807,175.090,35.744,94.102,50.173,36.907,60.251
4/2014,259.657,169.042,202.176,85.284,216.681,143.847,107.714,114.459,189.002,59.993,64.612,201.988,306.800,137.817,142.903,269.956,119.258,152.566,109.330,155.901,51.448,93.013,66.176,94.086,196.839,65.887,184.695,65.929,65.179,222.669
5/2014,441.447,297.681,336.624,206.106,381.741,257.872,288.362,186.340,429.652,61.118,179.857,293.449,523.169,230.598,281.866,364.811,377.675,212.616,187.864,206.863,134.600,191.869,173.258,192.047,230.972,132.966,314.382,175.644,184.964,317.744
6/2014,355.886,213.750,429.052,66.210,371.114,170.520,304.205,53.038,203.181,13.544,110.323,132.231,370.798,75.764,162.529,342.044,161.713,218.612,243.074,65.611,82.226,173.103,226.507,223.046,223.502,30.678,376.640,68.558,257.904,143.440
7/2014,102.269,21.730,260.356,13.049,90.155,73.138,177.238,-7.584,30.937,18.245,-4.253,27.445,107.053,26.229,23.528,90.731,36.916,31.239,55.500,6.544,26.668,14.523,34.217,25.166,34.804,20.735,137.620,1.572,96.596,51.268
8/2014,73.029,9.692,77.089,-2.212,76.235,24.493,125.887,-5.279,41.135,18.171,16.667,0.238,36.210,37.185,42.749,38.835,0.145,35.536,11.609,-7.417,39.267,9.783,5.360,27.808,24.866,18.363,36.547,6.275,37.648,60.291
9/2014,95.410,53.536,39.407,21.076,83.186,13.653,78.972,14.052,9.231,27.731,51.352,52.606,19.764,41.923,32.734,37.379,8.498,44.573,15.050,16.929,98.526,16.516,8.880,11.666,12.986,17.304,8.694,21.748,67.107,39.149
10/2014,36.963,49.082,37.083,35.501,104.574,48.269,28.264,34.558,13.870,30.359,22.867,70.177,82.522,130.286,51.442,31.186,25.896,34.975,64.865,16.100,57.279,55.578,25.465,21.082,46.202,24.879,15.357,22.675,22.834,20.439
11/2014,33.403,45.851,31.744,39.898,48.063,68.875,23.401,28.990,21.142,29.516,25.806,48.998,46.741,51.656,26.612,38.665,28.978,30.756,36.479,16.819,33.050,31.115,30.849,23.596,30.714,20.076,23.530,28.387,28.388,25.895
12/2014,28.967,31.208,27.738,32.284,34.178,40.021,20.661,21.624,20.335,19.026,24.007,32.213,30.577,30.587,44.529,30.187,22.316,27.163,25.690,16.511,25.654,23.410,23.239,26.685,27.787,16.251,26.166,22.176,25.009,22.447
1/2015,27.991,26.553,24.948,25.430,30.911,29.786,22.979,20.777,19.525,19.230,19.898,43.969,26.668,26.230,26.847,27.135,19.565,22.924,27.287,18.737,22.484,23.623,18.484,30.829,23.658,15.353,24.695,17.482,20.159,25.198
2/2015,26.138,48.359,35.767,26.135,27.947,31.644,25.562,22.003,18.375,24.492,21.347,52.141,22.814,38.507,21.896,34.414,19.543,24.588,25.558,22.305,27.495,35.618,35.006,71.178,23.275,18.961,25.235,25.056,25.527,25.343
3/2015,75.919,187.881,45.387,138.191,72.615,54.011,46.391,70.277,27.475,48.845,96.808,113.338,43.554,129.667,79.435,75.712,49.554,56.675,62.953,41.118,54.984,69.189,56.601,174.649,35.426,100.983,49.304,39.817,57.388,101.922
4/2015,166.391,206.912,85.413,223.866,141.594,110.318,115.172,191.854,60.132,66.405,198.653,306.306,134.932,145.638,269.056,119.809,155.283,109.825,156.704,51.636,92.580,65.833,94.052,196.806,63.126,191.005,65.158,68.219,215.509,265.121
5/2015,294.153,339.242,206.176,385.543,252.161,290.741,186.655,431.584,60.525,181.511,292.172,522.933,230.860,284.170,364.680,378.050,209.122,188.183,207.392,134.839,181.330,172.801,192.056,231.068,133.995,318.516,175.054,187.519,317.809,448.244
6/2015,218.244,429.953,66.247,372.119,175.792,305.134,53.223,203.524,13.481,111.120,131.329,370.742,78.872,163.572,341.982,161.817,228.180,243.148,65.998,82.262,182.203,226.256,222.934,223.402,32.020,377.915,68.231,259.582,147.678,348.418
7/2015,24.131,261.012,13.084,90.710,74.841,178.078,-7.474,31.097,18.153,-3.865,26.921,107.013,26.200,24.507,90.658,36.997,33.987,55.499,6.895,26.459,14.867,33.996,25.035,34.778,20.753,138.408,1.253,97.838,51.451,95.041
8/2015,10.004,77.719,-2.193,76.898,26.073,127.076,-5.094,41.353,18.087,15.301,-0.224,36.166,37.398,43.857,38.752,0.205,35.085,11.608,-7.110,39.227,10.639,5.176,27.569,24.849,18.333,37.267,6.977,38.987,59.425,84.176
9/2015,53.401,39.957,21.092,83.957,13.816,79.832,14.084,9.360,26.993,52.068,51.985,19.726,40.917,33.652,37.315,8.522,46.715,15.043,17.057,98.547,10.207,8.687,11.278,12.961,17.260,9.311,21.563,68.593,40.736,83.815
10/2015,49.144,37.516,35.531,105.133,45.531,28.780,34.716,13.961,30.669,23.267,69.674,82.483,130.757,52.229,31.134,25.949,36.393,64.895,16.402,57.280,61.448,25.267,20.922,46.075,24.570,15.933,22.460,23.769,20.564,36.332
11/2015,47.246,32.151,39.938,48.430,70.056,23.862,29.151,21.229,29.983,26.335,48.598,46.712,53.852,27.322,38.613,29.037,31.998,36.487,17.108,33.038,31.660,30.662,23.480,30.685,20.542,24.065,28.138,29.335,26.071,32.915
12/2015,31.555,28.156,32.315,34.598,41.555,21.154,21.758,20.429,19.266,24.532,31.832,30.547,31.254,45.526,30.133,22.371,28.320,25.687,16.799,25.633,23.714,23.061,26.549,27.759,16.316,26.764,21.923,25.928,22.409,28.729
1/2016,27.136,25.347,25.456,31.324,29.949,23.461,20.900,19.614,19.046,20.340,43.448,26.640,26.496,27.663,27.080,19.619,23.888,27.286,19.027,22.458,22.845,18.332,30.658,23.629,15.326,25.254,17.247,20.961,25.145,27.943
2/2016,49.880,37.508,27.013,29.410,32.680,26.857,24.225,19.207,25.173,24.221,53.349,23.795,39.760,23.771,36.229,20.342,26.414,26.602,23.189,28.882,37.250,36.601,73.262,24.122,19.509,26.722,25.781,27.407,26.143,27.765
3/2016,191.947,45.934,143.428,75.115,54.181,48.731,71.120,28.342,48.988,98.649,114.928,44.759,130.923,86.980,75.294,51.352,58.249,65.790,42.588,55.607,69.564,56.188,177.914,35.680,101.077,50.284,39.729,61.188,101.907,75.942
4/2016,207.700,87.852,224.856,144.978,110.638,120.838,201.137,59.841,66.678,203.510,311.736,138.440,146.108,275.528,123.119,160.752,111.338,158.323,52.606,93.083,65.651,95.289,194.945,65.836,191.445,68.942,67.627,224.930,265.648,175.352
5/2016,338.977,206.705,389.978,257.897,290.830,185.836,433.421,60.559,181.245,293.139,534.507,230.291,283.854,373.292,381.389,215.650,188.854,206.335,137.985,191.401,172.247,196.254,235.518,132.475,318.494,176.766,195.316,318.207,448.763,302.949
6/2016,430.062,67.267,370.659,170.742,305.376,49.406,196.119,13.098,111.184,131.247,360.911,75.817,163.902,336.948,160.080,220.164,243.761,63.835,79.112,172.997,226.208,220.568,220.538,31.125,378.054,64.884,258.243,143.720,348.585,208.418
7/2016,261.305,10.870,91.242,73.409,178.320,-7.559,29.731,18.177,-3.865,23.985,101.036,26.440,24.758,87.988,33.441,32.651,56.235,6.682,26.895,14.535,34.061,22.877,34.205,20.675,138.666,1.241,94.257,51.718,95.219,20.095
8/2016,78.110,-1.874,71.790,24.801,127.320,-4.213,41.659,18.084,16.137,-0.264,35.366,37.509,44.241,37.039,-0.205,36.091,12.338,-7.077,39.750,9.903,5.358,27.858,23.358,18.294,37.526,7.234,37.051,60.832,84.401,10.087
9/2016,40.545,22.096,86.688,14.229,80.282,14.517,9.265,27.685,52.143,56.717,22.025,42.261,34.207,37.631,9.185,45.556,15.979,17.372,99.928,16.892,9.168,11.439,15.810,17.240,9.822,21.890,69.150,39.885,84.284,54.796
10/2016,37.620,35.493,102.735,48.323,28.966,35.484,14.205,30.418,23.390,67.543,81.028,130.796,52.524,31.860,25.997,36.237,65.851,16.409,55.356,55.543,25.471,20.715,43.657,24.895,16.072,22.961,23.226,20.814,36.468,49.121
11/2016,32.328,40.204,47.447,69.152,23.930,28.597,21.191,29.465,26.362,47.242,45.587,51.779,27.452,38.215,28.987,31.716,37.010,17.194,32.614,31.099,30.708,23.343,30.577,20.056,24.124,28.204,29.242,26.173,33.015,45.269
12/2016,28.225,31.950,33.987,40.092,21.129,21.711,20.462,18.937,24.502,33.322,30.181,30.622,45.596,29.854,21.822,28.135,26.078,16.701,25.324,23.315,23.018,26.442,27.250,16.185,26.751,21.863,25.592,22.635,28.721,31.215
1/2017,25.413,25.473,31.186,29.849,23.428,21.030,19.535,19.133,20.312,42.133,26.418,26.264,27.723,27.240,19.487,23.870,27.749,19.376,22.423,23.514,18.294,30.394,23.514,15.289,25.237,17.390,21.049,25.387,27.935,26.420
2/2017,36.291,26.331,28.294,31.715,25.984,23.744,18.613,24.378,21.739,51.646,22.926,38.548,22.607,35.281,19.605,25.541,25.996,22.189,28.120,35.488,34.732,71.300,23.319,18.870,25.736,25.269,26.208,25.517,26.378,50.666
3/2017,45.989,142.973,74.567,54.062,47.189,71.178,28.427,48.669,97.996,113.896,44.412,129.794,81.794,75.465,51.232,58.228,63.624,42.649,54.830,69.045,56.287,177.345,35.624,100.537,49.978,40.207,60.768,102.453,75.670,185.839
4/2017,85.839,224.710,144.135,110.387,115.901,201.124,59.874,66.339,200.077,311.210,137.990,145.705,273.523,123.132,160.186,111.055,157.143,52.791,92.907,65.754,93.783,194.808,65.830,190.859,65.723,67.831,223.771,265.790,170.062,213.911
5/2017,206.545,389.597,257.976,290.808,187.023,433.811,61.012,181.465,292.313,535.174,230.652,284.213,366.054,381.796,215.534,189.026,207.671,138.088,191.789,172.717,191.897,235.833,132.893,318.507,175.471,195.263,318.113,448.504,298.203,341.435
6/2017,66.565,371.246,170.554,305.159,53.506,196.138,12.192,111.068,131.801,360.773,75.774,163.579,342.337,160.209,219.911,243.631,66.226,79.068,173.028,226.183,222.817,220.451,30.233,377.891,68.560,258.190,143.635,348.500,213.979,434.459
7/2017,13.414,91.109,73.165,178.099,-7.285,29.657,18.162,-3.916,27.065,100.759,26.245,24.519,90.939,33.378,32.383,56.066,7.100,26.738,14.446,33.924,24.916,33.989,20.630,138.360,1.563,94.172,51.456,95.098,21.920,252.685