segdesc   = NVRN5L_F
2012-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2012,8.705,29.451,51.746,2.904,18.159,-1.767,4.297,-3.369,54.406,0.997,13.889,-5.191,-0.968,-4.613,8.712,24.600,20.536,0.110,-5.823,5.895,-4.241,-6.623,16.820,3.503,0.508,28.073,-2.088,-7.498,1.170,-9.542
9/2012,59.291,34.739,69.175,52.470,28.003,26.458,61.299,16.606,59.773,17.174,12.092,29.538,51.208,56.850,17.175,40.865,26.692,31.488,16.741,32.804,20.780,15.847,97.020,23.959,19.634,18.007,20.014,14.065,15.504,17.035
10/2012,23.466,22.249,31.180,45.569,29.346,35.534,86.037,42.596,23.369,37.940,17.223,37.239,24.888,62.754,66.767,125.086,47.764,26.821,22.741,31.528,59.557,16.644,57.758,53.886,28.756,21.023,39.221,26.531,16.374,22.126
11/2012,27.552,22.107,26.316,41.894,24.615,39.709,40.134,60.396,20.242,29.932,17.640,34.988,28.060,43.906,38.373,48.915,25.164,30.192,25.970,28.310,34.096,17.474,34.986,31.138,31.542,23.518,24.400,22.525,17.776,28.044
12/2012,24.485,19.052,21.978,27.660,21.084,31.400,27.529,34.668,17.757,22.554,17.163,23.298,26.274,30.746,23.852,28.537,42.375,22.713,18.911,24.830,23.840,16.979,27.494,23.663,23.695,26.711,21.929,18.144,20.343,21.688
1/2013,19.668,22.100,21.483,23.364,18.731,24.807,24.895,25.315,20.019,21.736,16.391,23.068,21.841,39.165,20.535,24.600,25.666,20.571,16.705,20.854,25.572,19.658,24.364,23.951,18.807,30.869,18.580,17.024,19.268,16.950
2/2013,25.257,22.628,20.922,43.711,28.377,25.778,22.528,26.895,22.836,24.423,15.856,28.031,23.270,49.427,17.782,36.400,21.026,27.968,17.127,22.689,24.170,22.503,30.108,35.947,35.171,72.923,18.934,20.368,20.473,24.500
3/2013,57.079,91.595,62.788,173.572,36.698,140.003,56.504,46.830,41.516,72.795,24.729,54.681,102.005,108.765,36.129,122.775,77.866,60.614,47.023,52.530,59.310,43.160,56.461,68.051,54.683,179.004,30.210,104.295,41.627,38.664
4/2013,206.980,236.711,153.633,197.023,71.623,222.215,115.546,100.190,100.144,205.190,54.908,75.090,203.712,299.202,123.136,140.929,256.419,104.945,145.815,101.500,149.453,53.278,95.437,64.906,89.716,194.982,57.837,201.626,55.515,67.588
5/2013,310.211,433.159,289.807,333.445,194.921,389.750,242.698,280.590,179.152,441.162,62.152,195.725,295.575,531.209,224.168,283.678,358.642,367.037,207.533,181.888,205.984,140.604,195.159,172.910,189.624,236.037,128.528,348.395,164.803,188.845
6/2013,149.813,348.473,212.444,430.517,65.491,373.939,169.057,304.541,52.880,200.341,24.552,117.710,136.005,362.587,75.285,166.090,343.505,158.640,220.620,243.174,68.019,82.241,177.480,229.069,225.157,223.411,31.179,377.681,66.958,262.917
7/2013,52.298,95.380,19.830,261.083,11.118,91.854,71.482,177.068,-7.937,30.607,17.526,-1.946,28.746,101.694,23.654,24.511,91.282,30.816,31.733,55.474,7.237,23.972,15.800,35.081,25.816,34.835,18.485,138.760,0.169,98.308
8/2013,59.590,83.531,7.391,76.897,12.425,71.390,22.388,124.288,14.381,41.741,17.140,2.971,0.663,35.021,33.469,42.948,38.599,-2.499,33.143,10.768,0.831,39.893,10.553,5.641,27.855,23.381,15.999,37.214,19.047,38.470
9/2013,40.889,83.371,51.202,39.189,29.515,85.927,11.656,78.386,19.331,8.873,26.445,53.995,53.086,21.425,42.740,32.831,37.103,9.134,44.398,14.260,20.206,99.558,17.047,9.071,14.089,16.064,15.103,9.354,19.780,67.923
10/2013,20.677,36.284,47.543,37.469,33.460,102.750,46.616,27.987,33.786,14.091,29.128,23.997,71.071,81.310,126.548,51.680,31.136,23.917,34.908,63.933,16.121,55.856,56.560,25.724,21.236,47.603,22.484,15.866,20.199,23.273
11/2013,26.216,32.829,43.871,32.002,37.309,47.581,65.798,23.099,28.193,21.288,28.328,27.337,49.686,45.847,49.918,26.861,38.747,27.182,30.864,36.172,16.695,33.191,31.749,31.247,23.795,30.832,17.902,24.013,26.217,28.829
12/2013,22.556,28.484,29.298,27.833,30.032,34.037,38.402,20.338,20.939,20.628,17.985,25.552,32.626,30.323,28.747,44.840,30.183,19.819,27.133,25.217,16.485,25.695,24.018,23.546,26.871,27.708,14.130,26.725,20.199,25.478
1/2014,25.290,27.666,24.782,24.968,23.360,31.187,28.336,22.657,20.132,19.695,18.151,21.237,44.371,26.496,24.314,27.069,27.050,17.485,22.888,26.684,18.726,22.686,24.168,18.715,31.052,23.765,13.334,25.239,15.524,20.563
2/2014,25.447,26.168,45.882,35.767,24.279,28.284,29.906,25.268,21.458,18.766,23.401,22.650,52.548,22.990,36.087,22.096,34.262,17.747,24.581,24.988,22.331,28.392,36.277,35.338,71.595,23.537,17.045,25.801,22.803,25.942
3/2014,97.424,75.331,181.584,45.407,131.393,74.449,52.670,45.882,69.236,28.654,47.048,100.372,114.000,44.538,125.714,80.226,75.460,47.687,56.599,62.180,41.160,55.309,70.126,57.125,175.440,35.895,94.237,50.154,36.818,58.189
4/2014,260.253,169.995,202.991,85.869,217.557,144.584,108.395,114.891,190.054,60.509,65.132,202.712,307.767,138.364,143.440,270.483,119.935,153.285,109.984,156.634,51.689,93.680,66.500,94.821,197.693,66.294,185.466,65.812,65.479,217.601
5/2014,444.176,300.210,338.971,209.034,383.503,260.354,290.546,189.162,432.654,63.865,182.481,295.917,525.795,233.401,284.081,367.037,380.433,214.881,189.806,209.835,136.890,193.926,174.912,194.006,233.048,135.874,332.668,178.091,178.248,320.458
6/2014,359.110,217.329,432.433,69.560,374.725,174.237,307.551,55.658,206.807,16.553,113.716,135.841,373.444,78.651,165.985,345.381,165.437,222.408,246.398,68.653,85.330,176.764,229.718,226.509,226.828,28.358,371.842,71.586,263.421,151.862
7/2014,103.341,22.447,261.369,14.142,91.115,74.308,177.978,-6.944,31.820,18.306,-3.531,28.479,108.073,27.263,24.290,91.698,37.808,32.007,56.657,7.532,23.798,15.270,34.960,25.885,35.536,20.797,137.626,2.188,101.768,52.572
8/2014,73.053,9.746,77.078,-2.079,76.211,24.690,125.461,-5.191,41.181,18.199,11.411,0.415,36.200,37.402,42.721,38.945,0.273,31.875,11.738,-7.189,39.373,9.986,5.487,27.937,25.033,18.383,36.323,4.130,39.581,59.824
9/2014,95.722,53.618,39.327,21.891,83.138,13.690,79.092,16.960,9.238,27.778,51.486,52.768,19.741,42.573,32.626,37.352,10.370,44.622,15.135,15.264,98.495,16.549,8.895,11.217,13.426,17.322,8.685,21.761,66.829,41.011
10/2014,37.317,49.899,37.560,36.028,104.892,48.509,28.389,34.643,13.925,30.452,22.897,70.821,82.931,131.224,51.542,31.335,25.932,35.111,65.204,16.125,57.726,56.025,25.544,20.981,49.746,24.914,15.318,22.339,23.342,20.750
11/2014,33.702,46.197,32.074,40.381,48.389,69.120,23.443,29.126,21.199,29.898,25.875,49.497,47.111,52.233,26.716,38.925,29.418,31.021,36.945,16.889,33.557,31.359,31.068,23.740,30.922,20.232,23.503,28.666,28.408,26.267
12/2014,29.102,31.355,27.904,32.645,34.346,40.525,20.689,21.738,20.376,19.375,24.073,32.443,30.751,30.846,44.606,30.352,22.532,27.297,25.915,16.576,25.891,23.628,23.379,26.780,28.148,16.362,26.138,22.532,25.348,22.594
1/2015,28.089,26.640,25.037,25.611,31.026,30.056,23.011,20.865,19.564,19.464,19.946,44.118,26.777,26.365,26.889,27.216,19.668,23.008,27.414,18.798,22.614,23.769,18.568,30.901,23.816,15.447,24.664,17.616,20.094,25.310
2/2015,26.250,48.521,35.862,26.269,28.043,31.799,25.571,22.074,18.410,24.752,21.396,52.259,22.909,38.633,21.928,34.482,19.616,24.683,25.656,22.364,27.610,35.815,35.098,71.266,23.396,19.039,25.216,24.815,25.611,25.434
3/2015,76.326,188.371,45.537,138.542,72.811,54.337,46.540,70.485,27.566,49.116,97.107,113.594,43.758,130.176,79.496,75.942,49.660,56.903,63.205,41.235,55.298,69.480,56.919,175.001,35.580,101.129,49.277,39.723,55.647,97.161
4/2015,167.312,207.723,85.999,224.759,142.300,111.000,115.613,192.904,60.638,66.919,199.376,307.262,135.477,146.180,269.580,120.489,156.000,110.481,157.442,51.886,93.244,66.154,94.790,197.662,63.508,191.773,65.030,68.689,211.262,260.090
5/2015,296.596,341.576,209.106,387.267,254.639,292.917,189.476,434.575,63.173,184.126,294.359,525.553,233.611,286.379,366.904,380.807,211.295,190.121,210.363,137.121,183.340,174.459,194.013,233.141,136.918,336.797,177.497,180.446,319.007,444.564
6/2015,221.818,433.330,69.598,375.739,179.528,308.472,55.843,207.148,16.695,114.504,135.243,373.386,81.795,167.026,345.319,165.540,232.023,246.468,69.041,85.371,185.891,229.470,225.961,226.818,29.723,373.101,71.259,265.080,156.090,359.183
7/2015,24.856,262.022,14.177,91.675,75.976,178.818,-6.833,31.982,18.218,-3.138,27.951,108.033,27.216,25.267,91.625,37.890,34.761,56.656,7.885,23.654,15.614,34.740,25.805,35.507,20.816,138.411,1.867,103.001,52.669,103.312
8/2015,10.051,77.709,-2.059,76.876,26.268,126.646,-5.006,41.399,18.116,10.140,-0.048,36.156,37.613,43.826,38.862,0.333,31.402,11.733,-6.885,39.334,10.838,5.304,27.698,25.010,18.353,37.043,5.014,40.919,58.921,73.023
9/2015,53.487,39.877,21.895,83.915,13.853,79.949,16.976,9.367,27.036,52.205,52.149,19.702,41.526,33.538,37.287,10.408,46.746,15.128,15.558,98.518,10.248,8.702,11.102,13.402,17.277,9.302,21.576,68.311,42.880,95.667
10/2015,49.497,37.993,36.058,105.451,45.767,28.904,34.800,14.015,30.759,23.297,70.317,82.891,131.674,52.328,31.282,25.985,36.514,65.234,16.429,57.731,61.860,25.347,20.776,49.675,24.601,15.894,22.124,24.281,20.939,37.289
11/2015,47.598,32.481,40.422,48.757,70.300,23.903,29.287,21.287,30.360,26.404,49.096,47.082,54.422,27.425,38.873,29.477,32.268,36.953,17.179,33.547,31.896,30.882,23.624,30.894,20.706,24.038,28.415,29.353,26.465,33.672
12/2015,31.701,28.322,32.677,34.766,42.093,21.181,21.872,20.470,19.617,24.598,32.062,30.721,31.511,45.605,30.297,22.587,28.452,25.912,16.865,25.873,23.937,23.202,26.643,28.120,16.420,26.736,22.277,26.269,22.642,29.068
1/2016,27.223,25.436,25.637,31.439,30.224,23.492,20.988,19.653,19.277,20.388,43.596,26.748,26.630,27.704,27.160,19.722,23.980,27.413,19.089,22.590,22.986,18.417,30.731,23.788,15.425,25.224,17.380,20.894,25.231,28.055
2/2016,50.043,37.607,27.152,29.510,32.843,26.905,24.299,19.245,25.434,24.272,53.470,23.894,39.890,23.804,36.301,20.418,26.517,26.703,23.251,29.007,37.445,36.699,73.353,24.248,19.592,26.703,25.532,27.373,26.199,27.531
3/2016,192.444,46.087,143.799,75.327,54.512,48.853,71.325,28.435,49.257,98.962,115.183,44.956,131.446,87.036,75.518,51.465,58.488,66.064,42.721,55.929,69.862,56.509,178.289,35.835,101.220,50.257,39.507,59.072,97.272,76.498
4/2016,208.510,88.477,225.746,145.699,111.302,121.285,202.223,60.356,67.186,204.245,312.721,138.994,146.650,276.065,123.786,161.491,111.983,159.063,52.877,93.752,65.976,96.021,195.780,66.239,192.214,68.821,68.252,219.836,260.731,172.045
5/2016,341.291,209.634,391.576,260.369,292.960,188.708,436.427,63.304,183.851,295.664,537.035,233.090,286.057,374.882,384.190,217.902,190.778,209.352,140.326,193.453,173.905,198.208,237.612,135.379,336.769,179.273,188.977,320.933,444.969,300.681
6/2016,433.429,70.723,374.409,174.457,308.691,51.970,199.790,16.135,114.562,134.895,363.625,78.705,167.369,340.945,163.817,223.951,247.114,66.861,82.149,176.662,229.420,223.595,223.958,28.805,373.223,67.853,263.220,152.166,359.276,217.677
7/2016,262.314,11.889,92.200,74.598,179.055,-6.925,30.547,18.236,-3.137,24.955,102.045,27.481,25.518,88.947,34.312,33.418,57.383,7.690,23.979,15.283,34.805,23.632,34.924,20.738,138.668,1.846,99.002,53.029,103.477,22.792
8/2016,78.099,-1.745,71.784,24.997,126.889,-4.124,41.714,18.113,10.923,-0.089,35.355,37.726,44.211,37.152,-0.080,32.417,12.463,-6.851,39.859,10.108,5.487,27.989,23.533,18.313,37.303,5.147,39.257,60.367,73.244,10.187
9/2016,40.464,22.939,86.665,14.265,80.399,17.464,9.275,27.732,52.278,56.899,21.990,42.912,34.093,37.584,11.117,45.607,16.064,15.899,99.896,16.926,9.184,11.526,16.124,17.257,9.814,21.903,68.856,41.758,96.128,54.326
10/2016,38.096,36.022,103.067,48.560,29.089,35.580,14.262,30.518,23.421,68.215,81.478,131.732,52.623,32.017,26.035,36.338,66.190,16.438,55.834,55.991,25.554,20.318,47.512,24.939,16.034,22.655,23.726,21.145,37.410,49.774
11/2016,32.658,40.713,47.776,69.395,23.971,28.730,21.247,29.848,26.430,47.747,45.966,52.356,27.555,38.489,29.444,31.980,37.476,17.264,33.133,31.344,30.929,23.487,30.802,20.214,24.097,28.463,29.297,26.538,33.767,46.548
12/2016,28.391,32.306,34.151,40.595,21.156,21.825,20.503,19.286,24.568,33.550,30.357,30.881,45.675,30.021,22.035,28.268,26.303,16.767,25.566,23.534,23.159,26.537,27.615,16.289,26.723,22.225,25.844,22.782,29.061,31.560
1/2017,25.502,25.653,31.301,30.114,23.458,21.117,19.574,19.366,20.360,42.284,26.528,26.399,27.764,27.321,19.590,23.954,27.875,19.438,22.557,23.662,18.380,30.467,23.670,15.387,25.208,17.519,20.889,25.500,28.047,26.821
2/2017,36.388,26.465,28.393,31.871,26.029,23.815,18.648,24.638,21.787,51.763,23.022,38.674,22.639,35.349,19.680,25.635,26.094,22.249,28.243,35.686,34.825,71.388,23.442,18.950,25.718,25.061,26.253,25.606,26.211,48.813
3/2017,46.138,143.338,74.760,54.388,47.303,71.377,28.516,48.939,98.298,114.141,44.618,130.307,81.850,75.686,51.344,58.461,63.878,42.778,55.140,69.337,56.604,177.714,35.776,100.684,49.953,39.853,58.692,97.675,76.257,189.312
4/2017,86.424,225.603,144.868,111.068,116.341,202.217,60.388,66.853,200.803,312.192,138.538,146.246,274.053,123.805,160.928,111.708,157.880,53.047,93.573,66.076,94.521,195.645,66.237,191.629,65.599,68.486,218.585,260.769,167.270,208.116
5/2017,209.473,391.826,260.459,292.983,189.843,436.845,63.759,184.080,294.797,537.719,233.454,286.421,367.177,384.607,217.791,190.964,210.642,140.441,193.847,174.375,193.855,237.933,135.801,336.789,177.916,188.827,320.832,444.830,296.571,341.763
6/2017,69.917,374.383,174.270,308.496,56.125,199.817,15.228,114.451,135.412,363.487,78.661,167.039,346.771,163.945,223.705,247.048,69.267,82.102,176.689,229.398,225.621,223.909,27.895,373.076,71.588,263.172,152.058,359.266,221.795,433.406
7/2017,14.507,92.066,74.334,178.837,-6.650,30.472,18.221,-3.190,28.096,101.769,27.283,25.279,91.905,34.248,33.150,57.196,8.092,23.847,15.193,34.669,25.699,34.708,20.693,138.363,2.178,98.868,52.759,103.370,24.828,262.083