segdesc = NVRN5L_F 2013-04-01 DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020 4/2013,41.466,77.837,45.787,91.449,50.096,60.495,61.539,45.536,79.221,77.133,89.765,69.656,49.852,91.159,56.403,82.779,65.580,44.015,62.968,62.153,64.551,85.628,53.022,53.262,44.404,61.830,64.057,62.185,61.448,48.323 5/2013,104.506,185.638,161.334,216.794,133.232,160.258,190.504,115.461,238.266,146.792,257.241,105.550,150.281,197.653,172.801,173.162,219.195,121.113,227.093,104.072,126.672,149.422,138.251,134.110,167.511,147.747,139.299,161.984,151.135,124.975 6/2013,128.458,65.539,117.004,143.837,199.750,52.404,165.235,80.929,254.480,34.540,75.390,51.419,89.814,63.860,90.816,51.080,111.210,95.454,85.278,96.748,163.055,28.176,79.208,114.427,249.853,154.680,92.408,35.347,170.742,39.061 7/2013,35.107,16.995,10.152,7.324,98.157,29.329,23.483,43.292,145.099,18.668,-0.067,19.718,7.182,7.749,12.745,37.735,8.366,20.782,12.204,20.442,22.460,25.216,26.860,8.726,44.794,7.995,24.097,20.151,18.904,23.288 8/2013,43.030,56.438,65.560,19.434,33.335,20.788,44.693,32.863,119.659,19.733,36.579,18.453,21.477,19.814,24.716,52.569,39.903,31.701,19.928,32.929,17.763,17.977,39.783,26.073,6.768,39.896,27.995,16.800,30.396,18.472 9/2013,61.662,40.679,66.472,54.224,35.939,29.248,74.592,22.934,77.832,18.958,20.170,29.291,50.909,57.777,22.758,45.310,38.556,33.865,19.989,37.780,25.456,18.720,99.590,28.225,19.039,23.131,24.888,15.864,20.056,19.151 10/2013,22.211,21.263,29.383,44.334,29.983,31.479,90.503,41.520,27.379,32.989,16.882,31.830,22.775,60.297,62.065,122.300,47.679,25.288,21.715,29.365,59.634,14.753,55.377,51.413,28.498,19.726,38.536,23.578,15.609,19.964 11/2013,25.680,20.753,24.331,40.862,24.622,36.084,40.660,57.689,22.651,25.956,17.171,30.488,25.674,41.995,36.048,48.220,24.473,28.279,23.642,25.867,33.265,15.061,32.672,29.163,30.945,22.048,23.060,19.264,16.801,24.198 12/2013,22.594,17.756,20.153,27.058,21.053,28.620,27.587,32.563,19.944,19.496,16.668,19.683,23.980,29.455,22.113,27.739,41.590,20.785,17.286,22.487,23.109,14.437,25.452,21.760,23.283,25.334,20.141,15.374,19.231,18.322 1/2014,17.987,20.898,19.773,22.872,18.652,22.557,25.063,24.044,22.263,18.979,15.913,19.841,19.870,37.771,18.987,23.557,24.934,18.812,15.406,18.761,24.835,17.249,22.552,22.172,18.515,29.469,16.991,14.503,18.201,14.264 2/2014,23.636,21.599,19.450,43.256,28.400,23.852,22.998,25.872,24.887,21.987,15.437,24.972,21.389,48.130,16.450,35.465,20.437,26.338,16.034,20.786,23.555,20.333,28.269,34.068,35.161,70.683,17.530,18.159,19.446,22.322 3/2014,54.496,91.343,59.270,174.523,36.583,135.186,62.065,46.445,45.304,67.477,24.378,49.884,96.687,107.040,34.328,123.681,76.474,58.437,45.419,49.573,58.737,39.932,54.999,66.531,56.770,174.369,28.544,99.160,40.044,36.240 4/2014,204.891,239.263,147.697,196.498,73.943,216.474,128.472,99.810,113.827,193.563,54.612,68.669,197.430,295.090,119.070,141.847,258.109,103.243,144.551,99.117,151.018,49.615,93.013,63.587,94.406,190.715,57.620,191.048,54.353,63.084 5/2014,309.204,431.697,283.994,331.420,196.057,384.289,248.147,278.248,185.785,428.274,60.535,185.654,290.739,526.297,219.060,280.822,358.696,362.200,205.528,178.446,204.148,133.342,191.869,169.376,192.284,232.575,125.374,319.667,162.160,188.639 6/2014,146.077,345.213,208.078,427.125,62.453,368.742,166.827,300.855,52.883,195.113,23.848,112.031,131.054,359.525,71.635,162.360,340.542,154.104,216.217,239.267,64.903,77.300,173.103,224.921,223.010,219.935,33.590,378.761,63.458,254.752 7/2014,50.840,94.274,18.457,259.980,9.911,90.493,70.937,175.783,-7.674,29.157,17.270,-3.642,27.048,100.567,21.799,23.573,90.269,29.392,30.593,53.263,6.070,27.785,14.523,33.573,25.084,33.673,18.036,138.147,2.457,92.507 8/2014,58.788,83.352,6.674,76.786,14.830,70.968,22.636,123.996,-5.369,40.851,16.917,13.274,-0.084,34.945,36.127,42.743,38.394,-3.036,36.927,9.966,3.529,39.058,9.783,4.906,27.676,22.890,15.577,36.963,18.682,35.307 9/2014,40.291,83.002,50.357,39.169,29.328,85.444,12.000,77.805,14.031,8.364,26.155,52.547,52.128,21.380,46.008,32.770,37.023,11.951,44.149,13.550,19.955,97.819,16.516,8.404,14.868,15.147,14.495,9.038,19.366,66.936 10/2014,20.273,35.885,46.746,36.904,32.716,102.052,47.181,27.579,34.455,13.645,28.852,23.316,69.782,80.759,124.589,51.449,30.918,23.575,34.545,62.758,15.875,54.328,55.578,24.998,21.073,44.770,21.939,15.617,20.133,22.397 11/2014,25.800,32.533,42.950,31.594,36.569,47.000,66.137,22.804,28.900,20.871,27.677,26.402,48.679,45.384,48.857,26.646,38.422,26.362,30.331,35.205,16.428,31.932,31.115,30.436,23.547,30.387,17.188,23.776,25.465,28.175 12/2014,22.163,28.305,28.659,27.593,29.411,33.605,38.281,20.049,21.544,20.217,17.381,24.627,31.944,30.074,28.050,44.597,29.952,19.243,26.711,24.539,16.211,24.725,23.410,22.844,26.638,27.128,13.466,26.463,19.384,24.628 1/2015,24.928,27.512,24.257,24.808,22.948,30.812,28.354,22.368,20.700,19.301,17.667,20.445,43.614,26.315,23.756,26.911,26.905,17.043,22.530,26.083,18.458,21.879,23.623,18.152,30.797,23.404,12.724,24.987,14.970,20.193 2/2015,25.112,26.007,45.064,35.592,23.928,27.955,30.066,24.962,21.939,18.411,22.877,21.894,51.829,22.832,35.473,21.960,34.115,17.371,24.223,24.470,22.042,27.562,35.618,34.623,71.146,23.223,16.479,25.542,22.602,25.363 3/2015,96.456,74.829,179.333,45.168,130.313,73.836,52.689,45.366,70.159,28.173,46.383,98.178,112.661,44.232,124.244,79.849,75.090,47.073,55.969,61.144,40.706,54.039,69.189,55.961,174.584,35.499,92.820,49.746,36.316,59.255 4/2015,258.303,168.925,200.849,85.222,216.034,143.371,108.216,114.031,191.474,59.623,64.446,199.935,305.279,137.694,142.245,269.658,119.141,151.567,108.947,155.304,51.159,92.068,65.833,93.385,196.680,65.690,182.829,65.472,64.427,220.628 5/2015,440.768,297.623,335.851,206.047,381.694,257.583,288.905,186.128,431.308,60.837,179.800,292.500,522.388,230.532,281.413,364.607,377.633,212.142,187.543,206.549,134.477,191.128,172.801,191.567,231.031,132.802,313.068,175.314,184.583,316.921 6/2015,355.754,213.718,428.852,66.158,371.054,170.391,304.364,52.887,203.488,14.253,110.183,131.894,370.650,75.709,162.326,341.981,161.669,218.406,243.227,65.396,82.105,172.727,226.256,222.777,223.477,30.730,376.342,68.391,257.637,143.173 7/2015,102.197,21.701,260.232,12.997,90.055,73.027,177.366,-7.713,31.085,18.114,-4.375,27.164,106.980,26.175,23.338,90.700,36.871,31.073,55.082,6.350,26.514,14.231,33.996,24.915,34.762,20.652,137.450,1.421,96.346,51.033 8/2015,72.951,9.662,76.942,-2.255,76.109,24.390,126.075,-5.429,41.337,18.015,16.632,-0.006,36.134,37.105,42.517,38.803,0.109,35.633,11.478,-5.638,39.137,9.468,5.176,27.423,24.836,18.270,36.371,6.773,37.380,60.012 9/2015,95.311,53.515,39.289,21.029,83.043,13.563,79.093,13.980,9.354,27.564,51.175,52.268,19.698,41.875,32.551,37.357,8.463,44.455,14.928,20.021,98.353,16.248,8.687,11.662,12.952,17.219,8.575,21.655,66.759,38.933 10/2015,36.908,49.046,36.997,35.456,104.470,48.136,28.331,34.428,13.952,30.205,22.756,69.900,82.451,130.207,51.296,31.167,25.858,34.861,64.703,15.956,57.138,55.290,25.267,20.906,46.116,24.793,15.246,22.564,22.648,20.291 11/2015,33.350,45.797,31.667,39.848,47.987,68.706,23.456,28.855,21.223,29.320,25.669,48.776,46.688,51.612,26.482,38.645,28.945,30.636,36.369,16.653,32.935,30.901,30.662,23.399,30.681,19.975,23.426,28.261,28.198,25.743 12/2015,28.912,31.169,27.661,32.234,34.091,39.924,20.716,21.502,20.425,18.847,23.869,32.012,30.524,30.551,44.343,30.166,22.283,27.033,25.585,16.341,25.530,23.195,23.061,26.465,27.754,16.150,26.047,22.053,24.809,22.304 1/2016,27.935,26.520,24.875,25.384,30.823,29.700,23.035,20.655,19.610,19.053,19.775,43.691,26.617,26.194,26.699,27.114,19.534,22.800,27.168,18.568,22.363,23.401,18.332,30.583,23.625,15.257,24.575,17.369,19.986,25.061 2/2016,27.396,51.610,36.968,26.946,28.940,32.858,26.441,23.992,19.202,25.137,23.631,53.635,23.775,39.692,22.949,36.286,20.254,25.411,26.491,22.693,28.778,36.334,36.601,73.188,24.119,19.660,26.052,25.932,26.357,26.367 3/2016,76.056,187.152,45.337,143.196,74.216,54.904,47.985,70.598,28.334,48.827,97.153,115.530,44.724,132.041,84.364,75.380,51.153,57.504,65.604,41.913,55.436,71.356,56.188,177.650,35.679,103.256,49.404,39.957,59.283,105.703 4/2016,171.049,213.918,87.411,224.650,144.117,115.629,120.213,200.226,59.831,68.265,201.802,312.310,138.392,150.549,270.764,123.146,160.351,111.266,158.174,52.070,92.917,64.594,95.289,194.661,65.833,201.046,68.229,67.728,221.635,272.295 5/2016,298.169,340.787,206.332,389.992,257.474,296.587,185.501,433.049,60.555,189.053,292.609,534.706,230.271,285.541,372.319,381.409,215.522,194.527,206.262,137.627,191.307,177.931,196.254,235.435,132.473,312.850,176.255,195.475,317.029,456.897 6/2016,214.099,434.420,66.944,370.539,170.506,304.050,49.135,196.011,13.106,102.561,130.995,360.976,75.801,159.397,336.085,160.103,220.109,239.503,63.781,78.831,172.948,222.568,220.568,220.529,31.182,384.612,64.479,258.331,143.173,339.152 7/2016,22.063,252.820,10.537,91.219,73.185,172.769,-7.760,29.648,18.173,-4.189,23.759,101.087,26.423,24.037,87.646,33.465,32.602,52.883,6.630,26.655,14.496,32.810,22.877,34.180,20.683,129.843,0.861,94.343,51.195,88.130 8/2016,10.124,77.056,-2.152,71.763,24.585,126.248,-4.496,41.543,18.078,16.200,-0.461,35.418,37.480,43.389,36.725,-0.184,36.106,10.597,-7.126,39.493,9.863,4.997,27.858,23.334,18.300,36.223,7.417,37.142,60.238,91.925 9/2016,54.235,40.970,21.832,86.653,14.045,78.598,14.400,9.196,27.681,51.669,56.428,22.072,42.246,34.676,37.381,9.205,45.511,15.376,17.576,99.518,16.856,9.068,11.439,15.790,17.246,9.676,21.604,69.272,39.404,76.323 10/2016,49.391,35.138,35.227,102.709,48.029,27.928,35.260,14.149,30.412,22.879,67.293,81.077,130.768,51.261,31.649,26.016,36.191,65.641,16.368,55.070,55.500,25.637,20.715,43.685,24.901,16.104,22.643,23.290,20.446,35.820 11/2016,46.193,31.863,39.901,47.430,68.768,23.716,28.351,21.138,29.460,26.296,47.052,45.626,51.765,27.205,38.019,29.005,31.676,35.795,17.150,32.384,31.068,29.952,23.343,30.563,20.058,24.084,27.888,29.312,25.813,32.604 12/2016,31.406,27.889,31.655,33.968,39.881,21.073,21.490,20.408,18.934,24.333,33.127,30.221,30.609,45.143,29.654,21.842,28.091,25.253,16.658,25.082,23.284,22.568,26.442,27.235,16.187,26.703,21.556,25.670,22.293,28.541 1/2017,26.727,25.280,25.206,31.166,29.657,23.493,20.808,19.482,19.129,20.186,41.862,26.456,26.252,27.509,27.040,19.506,23.824,27.151,19.330,22.191,23.481,18.411,30.394,23.500,15.290,25.193,17.103,21.114,25.045,27.930 2/2017,48.641,36.407,26.079,28.276,31.512,26.109,23.521,18.564,24.371,23.428,51.394,22.960,38.527,23.000,35.001,19.625,25.490,25.600,22.136,27.873,35.448,35.309,71.300,23.306,18.876,25.877,24.966,26.288,25.187,26.749 3/2017,188.806,45.877,142.266,74.536,53.917,48.576,70.673,28.369,48.659,97.875,113.372,44.467,129.764,86.645,74.980,51.285,58.146,65.245,42.571,54.531,68.988,55.506,177.345,35.608,100.584,50.320,39.648,60.938,101.405,75.547 4/2017,207.289,87.655,224.233,144.110,110.176,120.147,200.594,59.826,66.332,202.662,310.384,138.042,145.690,275.148,122.845,160.253,111.005,157.683,52.727,92.687,65.724,94.767,194.808,65.816,190.848,69.206,67.478,223.918,264.489,174.268 5/2017,339.419,207.160,389.371,257.961,290.628,185.911,433.595,60.972,181.461,293.202,534.851,230.684,284.200,372.634,381.613,215.550,188.991,206.635,138.053,191.630,172.671,196.475,235.833,132.882,318.490,177.043,195.042,318.168,447.958,302.960 6/2017,430.026,67.314,371.107,170.543,305.054,49.431,196.028,12.256,111.066,131.185,360.720,75.802,163.571,337.489,160.077,219.923,243.604,63.744,79.040,172.889,226.162,220.495,220.451,30.273,377.894,64.911,257.988,143.674,348.351,208.289 7/2017,261.070,10.691,90.983,73.154,177.994,-7.710,29.556,18.142,-3.918,23.754,100.733,26.276,24.511,87.819,33.251,32.395,56.041,6.513,26.714,14.310,33.906,22.612,33.989,20.630,138.364,1.078,93.978,51.495,94.991,19.948 8/2017,77.802,-2.095,71.486,24.510,126.981,-4.426,41.395,18.049,15.167,-0.544,35.086,37.252,43.867,36.793,-0.430,35.555,12.091,-7.318,39.627,9.566,5.090,27.542,23.085,18.254,37.224,6.158,36.751,60.533,84.114,9.823 9/2017,40.022,22.035,86.125,13.666,79.747,14.548,8.678,27.610,51.976,56.167,21.498,41.975,33.658,37.108,9.090,45.455,15.474,16.781,99.363,16.326,8.604,10.856,15.300,17.202,9.270,21.838,68.602,39.350,83.742,54.272 10/2017,37.556,35.175,102.535,48.313,28.714,35.329,13.877,30.245,23.212,67.455,80.933,130.365,52.227,31.542,25.894,35.891,65.551,16.299,55.197,55.367,25.176,20.662,44.523,24.777,15.894,22.830,23.093,20.603,36.291,49.029 11/2017,32.189,40.081,47.307,68.943,23.800,28.488,21.088,29.397,26.281,47.103,45.474,51.687,27.321,38.104,28.932,31.619,36.910,17.096,32.529,30.943,30.572,23.203,30.484,19.989,24.028,28.144,29.146,26.051,32.875,45.143 12/2017,28.196,31.942,33.948,40.054,21.091,21.698,20.445,18.923,24.469,33.269,30.157,30.620,45.527,29.845,21.819,28.108,26.082,16.648,25.296,23.238,22.977,26.361,27.224,16.164,26.719,21.858,25.548,22.597,28.686,31.191 1/2018,25.385,25.464,31.147,29.813,23.390,21.016,19.518,19.117,20.284,42.063,26.395,26.262,27.669,27.232,19.484,23.845,27.752,19.323,22.394,23.435,18.258,30.286,23.489,15.268,25.204,17.385,21.012,25.350,27.899,26.400 2/2018,36.254,26.325,28.259,31.683,25.943,23.728,18.597,24.358,21.712,51.571,22.905,38.550,22.564,35.267,19.603,25.517,26.000,22.136,28.089,35.395,34.678,71.160,23.295,18.846,25.702,25.260,26.166,25.479,26.345,50.633 3/2018,45.945,142.954,74.502,54.028,47.125,71.152,28.408,48.642,97.922,113.741,44.376,129.763,81.627,75.445,51.228,58.185,63.619,42.571,54.787,68.918,56.216,177.056,35.594,100.464,49.929,40.196,60.682,102.323,75.608,185.696