segdesc   = NVRN5L_F
2015-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/2015,56.794,6.773,7.492,45.964,5.643,17.953,45.919,-0.136,23.265,2.279,-1.089,32.242,39.776,62.334,8.770,26.265,23.875,1.183,7.194,11.679,9.581,2.935,82.403,16.861,8.687,6.966,8.141,-0.584,0.333,5.319
10/2015,19.799,11.181,15.811,43.729,19.411,33.803,81.017,38.338,15.637,32.545,8.618,40.799,18.973,67.523,65.950,116.556,46.563,17.170,20.071,26.194,58.620,9.162,53.776,54.579,25.267,13.968,34.087,21.780,8.702,16.985
11/2015,26.613,19.845,22.188,40.643,21.560,38.458,38.397,59.324,17.239,28.782,16.813,35.186,26.745,46.856,37.335,46.468,24.089,26.474,27.908,26.480,33.660,17.356,32.641,30.642,30.662,21.874,24.590,22.821,17.547,29.913
12/2015,23.591,17.459,18.983,26.785,19.362,30.396,26.340,34.039,15.645,21.842,16.442,23.048,25.192,31.415,23.071,27.091,41.194,20.922,19.289,23.659,23.454,16.863,25.596,23.065,23.061,25.231,21.733,18.188,19.966,22.068
1/2016,18.950,20.621,18.717,22.625,17.411,24.069,23.864,24.842,18.021,21.090,15.672,22.833,21.042,39.262,19.799,23.081,24.684,19.368,16.739,19.932,25.080,19.483,22.942,23.327,18.332,29.160,18.324,17.008,18.837,17.049
2/2016,25.372,22.116,19.696,46.110,27.574,25.964,22.441,28.400,21.507,25.471,15.780,28.511,24.938,51.118,18.081,35.261,21.355,28.044,17.795,22.615,24.623,22.704,30.516,36.489,36.601,69.544,19.377,21.029,20.740,26.190
3/2016,57.796,86.725,52.004,175.221,34.610,145.628,56.808,49.775,38.884,72.154,24.765,56.884,101.843,114.488,37.485,118.927,79.811,57.293,48.589,51.744,64.313,44.254,55.851,72.403,56.188,175.466,30.370,105.501,41.195,38.926
4/2016,214.883,223.955,127.503,204.251,69.903,225.113,118.756,107.696,94.413,214.523,52.905,85.314,207.024,311.698,128.185,141.614,255.555,105.181,156.881,102.592,157.912,57.327,93.671,65.570,95.289,188.738,63.652,222.063,60.376,70.581
5/2016,308.658,425.105,271.404,334.650,189.929,398.444,246.223,285.540,170.048,442.223,58.761,208.470,295.784,546.127,223.064,281.414,365.899,365.281,221.482,187.252,204.578,147.067,201.837,179.427,196.254,239.882,126.329,335.761,169.034,214.163
6/2016,142.506,334.092,199.186,432.625,61.999,366.964,160.026,300.640,44.545,190.049,22.840,106.910,131.721,353.444,69.576,157.836,334.793,152.033,213.139,236.414,62.965,77.424,165.891,223.015,220.568,215.520,23.998,393.861,61.023,260.711
7/2016,51.003,86.660,15.578,251.805,6.774,95.135,68.835,171.000,-9.837,28.573,17.129,-2.948,24.259,94.992,23.243,22.682,87.099,26.565,30.737,51.460,5.921,22.807,14.476,32.909,22.877,33.604,17.935,130.341,-1.680,90.054
8/2016,59.978,90.332,6.354,75.980,12.293,62.769,20.344,123.863,15.558,41.330,16.739,-0.241,-0.053,34.364,31.997,41.942,36.211,-3.472,29.564,9.340,-6.188,40.067,9.159,5.066,27.858,20.946,15.576,36.344,16.541,34.893
9/2016,39.234,74.876,49.835,40.094,28.931,87.709,11.699,76.835,18.698,8.245,26.450,47.383,57.054,25.386,40.842,33.456,36.941,8.513,41.472,14.213,19.866,101.226,20.662,9.119,11.435,17.114,14.688,9.656,19.374,68.967
10/2016,20.294,34.939,44.943,34.469,31.893,100.170,48.375,26.796,33.153,13.930,28.181,23.337,67.715,77.607,124.916,50.059,31.295,23.412,34.659,63.837,15.753,52.731,52.439,25.568,20.712,42.768,22.616,15.962,20.295,22.105
11/2016,25.684,31.803,41.065,31.232,35.857,45.931,61.958,22.700,26.232,20.884,26.820,27.154,47.352,44.411,47.180,26.148,37.702,26.138,30.103,34.678,16.600,31.954,30.568,29.957,23.343,30.040,16.875,23.955,25.440,28.522
12/2016,22.187,27.708,27.629,27.254,28.261,33.186,36.361,20.024,19.620,20.244,16.736,25.177,33.373,29.732,27.549,43.586,29.343,18.768,26.848,24.251,16.132,24.702,23.007,22.566,26.442,26.632,13.601,26.558,19.276,24.767
1/2017,24.939,27.095,23.220,24.671,22.230,30.552,27.510,22.448,19.037,19.344,17.453,20.954,42.120,26.169,23.600,26.334,26.733,16.895,22.703,26.042,18.793,22.222,24.674,18.410,30.394,23.192,12.955,25.058,15.040,20.796
2/2017,25.081,26.002,45.661,35.700,23.431,27.864,29.507,25.033,21.913,18.557,22.513,24.187,51.644,23.196,35.498,22.043,34.593,17.397,24.469,24.565,21.565,28.550,34.386,35.298,71.300,23.178,16.806,25.760,22.962,25.704
3/2017,101.092,73.958,172.237,45.059,132.512,74.750,52.801,46.801,67.085,29.202,45.616,99.770,113.641,44.607,125.736,83.274,74.193,48.728,57.096,63.661,41.710,53.830,71.177,55.495,177.345,35.699,94.736,50.291,36.765,62.844
4/2017,264.344,172.386,204.921,87.048,214.841,145.975,112.317,118.457,194.110,59.674,65.805,204.912,310.782,140.236,147.052,268.198,122.028,153.767,110.761,156.647,52.039,93.016,64.885,94.837,194.808,68.519,193.387,69.441,64.262,227.456
5/2017,447.738,301.973,336.736,206.678,385.511,262.899,293.889,185.102,430.159,61.118,187.698,294.613,535.238,231.039,283.415,371.085,381.148,217.629,194.871,205.925,137.639,202.210,178.683,196.543,235.833,131.190,309.080,177.238,192.743,314.929
6/2017,348.280,207.763,432.963,66.893,368.949,165.062,302.751,48.793,195.220,11.781,101.497,131.538,360.799,73.036,157.903,336.598,159.881,211.762,239.380,63.151,78.704,164.001,222.655,220.506,220.451,28.810,383.324,64.828,256.492,140.309
7/2017,94.957,19.486,251.611,10.261,90.162,71.541,171.527,-8.182,29.008,18.068,-4.818,24.015,100.752,27.042,22.659,87.441,33.076,30.295,52.697,5.985,26.366,14.011,32.762,22.611,33.989,20.429,128.669,1.004,92.751,50.684
8/2017,84.067,9.378,75.692,-2.454,70.535,22.502,124.602,-5.076,40.667,17.905,15.690,-0.325,35.114,36.169,41.755,36.405,-0.565,35.701,10.348,-7.806,39.296,8.575,4.818,27.546,23.085,18.133,35.074,4.879,35.389,60.953
9/2017,83.683,53.819,39.593,21.680,84.941,13.330,77.088,14.270,8.215,28.124,50.465,56.484,21.519,42.972,33.074,36.810,9.001,42.426,14.857,15.687,98.961,19.824,8.565,10.860,15.300,17.095,8.422,21.681,67.171,37.027
10/2017,36.258,48.582,34.354,34.821,101.689,51.735,27.025,34.755,13.508,29.751,22.092,67.682,80.951,129.602,50.017,31.276,25.765,34.294,65.244,15.798,54.878,52.092,25.374,20.727,44.523,25.169,15.242,22.673,22.103,20.173
11/2017,32.843,44.611,31.095,39.673,46.726,65.352,23.019,27.910,20.741,28.740,25.415,47.257,45.481,49.702,26.217,37.863,28.801,29.965,35.643,16.635,32.264,30.286,29.868,23.196,30.484,19.236,23.344,28.057,28.128,25.381
12/2017,28.652,30.751,27.228,31.548,33.286,38.601,20.444,21.178,20.082,18.456,23.516,33.401,30.164,29.943,43.844,29.602,21.692,26.813,25.227,16.195,25.017,22.799,22.584,26.352,27.224,15.928,25.966,21.786,24.571,22.262
1/2018,27.865,26.012,24.647,25.106,30.475,29.400,22.873,20.499,19.169,19.125,19.498,42.202,26.402,25.959,26.479,26.987,19.362,22.654,27.086,18.853,22.125,24.472,18.422,30.275,23.489,15.170,24.489,17.312,20.158,25.065
2/2018,26.314,49.997,35.675,25.984,27.651,31.599,25.462,23.217,18.276,24.257,22.731,51.730,22.911,38.509,22.142,34.913,19.482,24.446,25.527,21.631,27.803,34.168,35.294,71.159,23.295,18.943,25.194,25.186,25.276,25.346
3/2018,75.552,183.866,45.034,141.977,73.341,54.589,47.527,69.998,28.021,48.358,96.033,113.947,44.374,130.792,83.681,74.821,50.947,57.177,65.173,41.842,54.401,70.833,55.536,177.015,35.594,102.448,49.403,39.967,59.027,105.048
4/2018,169.986,213.185,87.058,224.037,142.971,115.129,119.208,199.597,59.526,67.918,200.720,311.274,137.964,150.160,269.817,122.697,159.608,110.773,157.635,52.183,92.576,64.681,94.806,194.612,65.806,200.292,68.507,67.791,220.692,271.347
5/2018,298.150,341.064,206.661,389.303,257.412,296.343,185.423,433.160,60.729,189.267,292.597,535.287,230.638,285.836,372.138,381.536,215.348,194.630,206.608,137.687,191.577,178.391,196.500,235.776,132.871,312.842,176.555,195.179,316.998,456.359
6/2018,213.938,434.269,66.876,371.011,170.212,303.740,49.034,195.882,13.651,102.416,130.876,360.808,75.759,159.133,336.029,160.042,219.830,239.368,63.708,78.734,172.845,222.523,220.482,220.417,30.343,384.404,64.493,258.137,143.126,339.031
7/2018,21.881,252.515,10.243,90.939,72.836,172.445,-8.008,29.434,18.022,-4.271,23.473,100.774,26.233,23.822,87.473,33.217,32.311,52.614,6.480,26.417,14.269,32.661,22.605,33.953,20.615,129.510,0.684,94.110,50.979,87.899
8/2018,9.829,76.658,-2.468,71.435,24.204,125.899,-4.837,41.236,17.896,15.150,-0.788,35.132,37.169,43.033,36.443,-0.458,35.578,10.305,-7.349,39.328,9.536,4.733,27.538,23.052,18.240,35.887,7.138,36.889,59.939,91.620
9/2018,53.689,40.384,21.679,86.057,13.405,78.046,14.370,8.574,27.456,51.460,55.815,21.537,41.925,34.143,36.831,9.065,45.381,14.820,17.577,98.943,16.291,8.479,11.247,15.269,17.189,9.093,21.527,68.785,38.859,75.763
10/2018,49.215,34.967,34.805,102.485,47.883,27.622,34.980,13.783,30.097,22.664,67.133,80.973,130.288,50.973,31.304,25.860,35.817,65.249,16.254,54.894,55.324,25.303,20.504,44.487,24.763,15.883,22.485,23.184,20.220,35.575
11/2018,46.008,31.667,39.652,47.272,68.384,23.557,28.125,21.001,29.210,26.174,46.856,45.503,51.649,27.079,37.885,28.903,31.551,35.630,17.064,32.280,30.905,29.804,23.187,30.457,19.980,23.941,27.813,29.239,25.677,32.462
12/2018,31.345,27.806,31.526,33.908,39.752,21.015,21.369,20.357,18.751,24.255,33.011,30.186,30.585,45.080,29.621,21.793,28.033,25.206,16.620,25.034,23.202,22.517,26.340,27.197,16.155,26.634,21.536,25.648,22.244,28.487
1/2019,26.674,25.200,25.087,31.103,29.541,23.436,20.684,19.433,18.942,20.119,41.702,26.422,26.227,27.458,27.006,19.459,23.767,27.085,19.289,22.141,23.390,18.364,30.253,23.463,15.260,25.122,17.083,21.099,24.994,27.875
2/2019,48.555,36.312,25.964,28.219,31.388,26.042,23.391,18.515,24.167,23.355,51.227,22.930,38.485,22.959,34.941,19.575,25.431,25.532,22.083,27.815,35.337,35.226,71.094,23.271,18.832,25.802,24.933,26.259,25.128,26.697
3/2019,188.478,45.770,141.907,74.445,53.818,48.471,70.394,28.311,48.350,97.730,113.007,44.412,129.677,86.520,74.884,51.149,58.051,65.153,42.482,54.472,68.856,55.427,176.964,35.564,100.393,50.218,39.595,60.868,101.183,75.458
4/2019,207.188,87.586,224.012,144.038,110.046,120.064,200.289,59.781,66.143,202.575,309.897,137.995,145.641,274.847,122.800,160.028,110.928,157.616,52.677,92.655,65.651,94.697,194.624,65.784,190.777,69.146,67.449,223.913,264.260,174.219
5/2019,339.370,207.095,389.289,257.917,290.513,185.861,433.436,60.930,181.307,293.156,534.669,230.655,284.169,373.600,381.578,215.484,188.932,206.595,138.012,191.595,172.580,196.433,235.772,132.849,318.450,176.995,195.084,318.159,447.874,302.924
6/2019,430.002,67.256,371.002,170.507,304.987,49.390,195.967,13.319,110.951,131.150,360.683,75.776,163.556,336.412,160.055,219.891,243.568,63.712,79.008,172.854,226.103,220.456,220.411,30.346,377.860,64.871,257.966,143.661,348.324,208.256
7/2019,261.050,10.632,90.931,73.121,177.930,-7.743,29.498,18.113,-4.007,23.722,100.705,26.249,24.497,87.803,33.230,32.367,56.012,6.484,26.681,14.277,33.853,22.576,33.950,20.600,138.342,1.041,93.963,51.486,94.967,19.916
8/2019,77.771,-2.148,71.426,24.477,126.909,-4.465,41.323,18.010,15.249,-0.574,35.060,37.204,43.853,36.778,-0.451,35.582,12.064,-7.347,39.593,9.536,5.042,27.505,23.050,18.224,37.203,7.174,36.734,60.518,84.083,9.792
9/2019,39.998,21.986,86.045,13.638,79.680,14.514,8.628,27.575,51.856,56.132,21.473,41.943,33.646,37.095,9.070,45.427,15.449,17.785,99.327,16.298,8.558,11.252,15.267,17.174,9.251,21.807,68.580,39.336,83.703,54.239
10/2019,37.540,35.125,102.477,48.269,28.660,35.290,13.830,30.210,23.135,67.422,80.906,130.321,52.215,31.532,25.874,35.864,65.513,16.269,55.167,55.334,25.120,20.502,44.474,24.747,15.874,22.796,23.075,20.590,36.270,48.996
11/2019,32.175,40.022,47.267,68.886,23.751,28.451,21.044,29.359,26.190,47.073,45.451,51.664,27.310,38.095,28.914,31.595,36.886,17.068,32.504,30.913,30.516,23.168,30.455,19.964,24.009,28.111,29.125,26.040,32.856,45.099
12/2019,28.182,31.884,33.901,40.023,21.042,21.663,20.401,18.891,24.365,33.235,30.133,30.599,45.509,29.835,21.801,28.081,26.059,16.621,25.269,23.210,22.927,26.319,27.196,16.139,26.696,21.826,25.525,22.585,28.663,31.156
1/2020,25.372,25.410,31.095,29.784,23.342,20.978,19.475,19.079,20.193,42.017,26.372,26.241,27.656,27.222,19.467,23.816,27.723,19.293,22.367,23.401,18.215,30.229,23.461,15.244,25.178,17.354,20.994,25.337,27.875,26.369
2/2020,37.545,27.101,29.243,32.961,26.724,25.473,19.288,25.146,24.056,53.271,24.095,39.762,23.760,37.077,20.470,26.465,27.038,22.680,29.720,36.324,36.407,73.321,24.124,19.613,26.631,26.618,27.437,26.627,27.699,53.578
3/2020,45.976,147.784,75.791,54.970,48.541,71.984,29.297,48.838,98.336,115.350,45.009,132.166,86.905,75.086,53.405,59.167,66.397,43.720,54.884,71.404,55.998,181.113,35.920,102.919,50.173,40.265,64.064,106.507,75.829,185.189
4/2020,87.875,226.140,147.263,115.746,120.700,209.678,59.723,68.326,203.285,317.311,140.696,150.614,275.496,128.094,163.599,112.610,158.684,54.073,93.106,64.608,95.136,192.226,68.656,201.104,68.896,67.411,229.664,273.372,175.265,220.918
5/2020,206.725,396.354,262.979,296.684,185.748,434.343,60.689,189.095,293.037,545.448,230.665,285.592,373.195,383.756,220.946,195.442,206.596,139.613,201.651,177.980,196.156,241.979,130.888,312.958,176.724,202.761,315.619,457.382,302.897,344.239
6/2020,67.284,366.708,165.397,304.090,49.327,189.524,13.094,102.574,131.169,353.546,73.103,159.422,337.054,157.690,213.489,240.073,64.056,75.982,164.092,222.563,220.486,216.337,29.716,384.600,64.844,257.257,140.333,339.263,208.378,448.001
7/2020,10.888,95.528,71.951,172.806,-7.636,28.778,18.146,-4.193,23.909,95.088,27.278,24.061,87.983,30.567,31.910,53.473,6.889,26.716,14.308,32.797,22.795,33.916,20.516,129.811,1.201,90.364,51.195,88.200,20.056,234.129
8/2020,-1.857,63.213,22.915,126.300,-4.290,41.574,18.006,16.015,-0.335,34.498,36.500,43.417,37.033,-0.736,36.577,11.139,-6.880,40.220,8.963,4.974,27.768,21.218,18.224,36.190,7.197,35.677,61.588,92.006,10.049,76.193