segdesc   = NVRN5L_F
2016-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2016,8.622,30.511,53.131,4.612,18.845,-0.941,5.883,-2.484,54.837,2.055,13.983,-4.722,-0.109,-4.144,9.677,24.334,20.835,1.274,-5.467,7.092,-3.352,-5.892,17.480,4.803,1.676,27.989,-0.622,-7.309,1.037,-9.312
9/2016,58.264,28.410,66.819,48.156,20.635,21.330,56.501,6.914,60.374,7.883,2.965,24.785,48.675,50.086,9.897,38.212,27.016,22.886,7.682,24.166,13.949,5.783,98.048,16.221,10.910,11.526,9.943,2.856,4.610,7.478
10/2016,20.928,21.899,27.916,44.938,29.248,35.672,87.054,42.284,23.448,37.870,16.855,37.519,21.482,63.490,67.561,126.885,48.288,26.624,22.592,31.488,59.627,16.400,58.550,54.167,28.433,20.309,38.715,26.344,15.953,21.938
11/2016,27.446,22.080,26.275,41.735,24.706,39.564,40.345,60.058,20.223,29.843,17.730,34.813,27.911,44.352,38.632,49.410,25.201,30.379,25.889,28.430,34.065,17.534,35.148,31.148,31.307,23.487,24.466,22.560,17.796,28.028
12/2016,24.332,19.063,21.864,27.534,21.145,31.223,27.414,34.771,17.699,22.484,17.206,23.231,26.068,30.681,23.931,28.720,42.237,22.768,18.846,24.757,23.835,17.034,27.401,23.662,23.662,26.537,22.077,18.091,20.217,21.616
1/2017,19.595,22.042,21.325,23.245,18.754,24.617,24.696,25.278,19.930,21.615,16.394,22.903,21.697,38.621,20.546,24.376,25.529,20.526,16.629,20.749,25.380,19.617,24.215,23.831,18.821,30.467,18.585,16.928,19.099,16.839
2/2017,24.976,22.445,20.749,43.347,28.244,25.558,22.310,26.727,22.609,24.168,15.797,27.668,23.049,48.595,17.717,35.797,20.869,27.668,16.975,22.469,23.899,22.274,29.865,35.750,34.929,71.388,18.886,20.093,20.195,24.249
3/2017,56.209,90.134,62.757,172.735,36.499,139.713,56.440,47.545,41.092,72.357,24.692,54.266,102.082,107.548,36.146,123.153,75.926,60.166,46.176,52.219,59.529,42.773,56.802,68.376,54.941,177.714,30.141,101.874,41.237,38.102
4/2017,207.583,235.792,155.006,197.081,72.358,222.442,116.301,101.067,100.934,206.058,55.493,76.109,204.746,298.803,124.028,141.597,254.808,105.481,145.495,102.250,151.297,53.436,96.088,65.500,90.710,195.645,58.544,201.893,55.992,67.617
5/2017,311.923,435.558,291.277,334.976,196.478,391.845,244.407,281.948,180.380,443.531,60.803,197.876,297.416,532.935,225.411,284.344,360.408,369.608,209.742,183.696,207.127,141.903,196.355,174.168,191.623,237.933,129.369,350.236,166.730,190.578
6/2017,150.080,349.136,212.531,431.552,65.450,374.301,169.305,305.050,52.806,200.367,24.261,117.943,136.049,362.705,75.157,165.995,344.144,158.676,221.332,243.990,67.910,82.507,177.604,229.460,225.803,223.909,28.915,378.677,67.096,263.719
7/2017,52.093,95.186,19.540,260.948,10.898,91.617,71.247,176.858,-8.190,30.333,17.314,-2.160,28.508,101.512,23.320,24.241,91.152,30.516,31.546,55.254,6.991,22.927,15.520,34.830,25.545,34.708,18.150,138.572,-0.842,98.096
8/2017,59.292,83.270,7.155,76.565,10.075,71.087,22.089,124.009,0.541,41.443,16.914,0.848,0.406,34.814,32.927,42.716,38.381,-2.792,31.193,10.512,-1.457,39.568,10.277,5.379,27.436,23.261,15.650,36.978,18.447,38.105
9/2017,40.601,83.020,50.862,38.926,29.184,85.520,11.423,78.040,19.017,8.633,26.162,53.626,52.790,21.231,41.179,32.613,36.910,8.824,44.105,14.005,19.877,99.345,16.799,8.781,12.203,15.927,14.797,9.146,19.481,67.515
10/2017,20.442,36.081,47.181,37.275,33.186,102.443,45.121,27.697,33.464,13.845,28.849,23.692,70.806,81.108,126.073,51.429,30.979,23.572,34.681,63.519,15.804,55.591,56.252,25.379,20.897,47.362,22.150,15.648,19.897,22.941
11/2017,25.982,32.625,43.437,31.819,36.911,47.356,65.222,22.832,27.886,21.062,28.051,27.039,49.450,45.669,49.639,26.621,38.599,26.898,30.656,35.875,16.530,32.940,31.481,30.900,23.495,30.712,17.673,23.808,25.981,28.477
12/2017,22.335,28.262,28.959,27.651,29.670,33.771,38.099,20.073,20.643,20.404,17.772,25.227,32.346,30.145,28.471,44.448,30.030,19.541,26.869,24.947,16.228,25.405,23.754,23.226,26.501,27.588,13.899,26.478,19.967,25.105
1/2018,25.052,27.439,24.482,24.792,23.022,30.899,28.039,22.375,19.817,19.476,17.887,20.957,43.941,26.325,24.022,26.803,26.892,17.212,22.627,26.331,18.452,22.393,23.859,18.435,30.568,23.645,13.101,24.979,15.294,20.258
2/2018,25.170,25.958,45.387,35.546,23.963,28.027,29.601,24.953,21.128,18.551,23.043,22.356,51.995,22.839,35.629,21.854,34.013,17.469,24.290,24.630,21.975,28.051,35.898,34.882,70.693,23.418,16.736,25.513,22.511,25.560
3/2018,96.375,74.967,180.035,45.155,130.420,74.051,52.476,45.405,68.474,28.407,46.467,99.761,112.940,44.308,125.096,79.088,75.037,46.997,56.140,61.769,40.649,54.934,69.714,56.701,174.056,35.747,92.750,49.786,36.333,57.426
4/2018,259.305,169.755,202.416,85.728,216.747,144.303,108.197,114.537,189.379,60.343,64.931,202.378,306.847,138.183,142.974,268.798,119.659,152.208,109.712,156.453,51.375,93.531,66.294,94.570,197.080,66.214,184.598,65.654,64.952,216.675
5/2018,443.979,300.055,338.703,208.904,383.201,260.233,290.351,188.975,432.488,63.690,182.649,295.838,525.489,233.275,283.863,366.801,380.312,214.603,189.737,209.657,136.760,193.870,174.693,193.869,232.936,135.779,332.514,177.983,178.319,320.112
6/2018,359.018,217.192,432.317,69.426,374.580,174.085,307.398,55.460,206.645,16.131,113.592,135.683,373.338,78.523,165.792,345.305,165.330,222.252,246.265,68.445,85.139,176.590,229.512,226.095,226.708,27.995,371.799,71.445,263.333,151.670
7/2018,103.220,22.305,261.233,14.004,90.939,74.144,177.797,-7.127,31.630,18.148,-3.714,28.307,107.956,27.122,24.097,91.594,37.693,31.835,56.491,7.336,23.540,15.056,34.752,25.690,35.404,20.679,137.466,2.048,101.570,52.385
8/2018,72.913,9.607,76.874,-2.203,75.998,24.528,125.262,-5.384,40.953,18.019,10.650,0.248,36.083,37.191,42.541,38.818,0.168,31.462,11.579,-7.378,39.149,9.776,5.296,27.599,24.921,18.260,36.137,3.870,39.337,59.591
9/2018,95.521,53.484,39.168,21.753,82.872,13.553,78.898,16.745,9.069,27.612,51.171,52.568,19.633,42.452,32.456,37.256,10.265,44.440,14.985,14.694,98.221,16.365,8.700,11.018,13.331,17.207,8.551,21.632,66.540,40.802
10/2018,37.212,49.740,37.445,35.909,104.679,48.289,28.230,34.449,13.768,30.292,22.681,70.641,82.817,131.026,51.367,31.247,25.832,34.951,64.966,15.927,57.511,55.801,25.323,20.736,49.580,24.798,15.178,22.203,23.136,20.587
11/2018,33.599,46.000,31.967,40.237,48.244,68.831,23.297,28.935,21.055,29.726,25.649,49.337,47.015,52.125,26.555,38.844,29.329,30.871,36.790,16.712,33.379,31.173,30.849,23.536,30.827,20.137,23.372,28.544,28.194,26.106
12/2018,28.988,31.200,27.798,32.500,34.174,40.374,20.543,21.556,20.232,19.230,23.831,32.269,30.655,30.746,44.347,30.271,22.443,27.125,25.774,16.404,25.694,23.445,23.177,26.535,28.055,16.259,25.982,22.412,25.116,22.443
1/2019,27.973,26.504,24.935,25.475,30.846,29.916,22.854,20.673,19.424,19.299,19.738,43.862,26.685,26.264,26.711,27.132,19.582,22.836,27.228,18.618,22.416,23.560,18.392,30.589,23.725,15.361,24.499,17.500,19.906,25.152
2/2019,26.144,48.294,35.732,26.137,27.881,31.654,25.398,21.876,18.273,24.555,21.183,51.948,22.829,38.469,21.768,34.348,19.527,24.495,25.464,22.140,27.390,35.559,34.812,70.729,23.309,18.911,25.032,24.665,25.378,25.255
3/2019,76.137,187.626,45.386,138.179,72.549,54.231,46.286,70.036,27.404,48.814,96.640,112.932,43.632,129.979,78.798,75.714,49.418,56.607,63.000,40.910,55.036,69.190,56.641,174.114,35.468,100.540,49.036,39.478,55.181,96.543
4/2019,167.195,207.569,85.909,224.574,142.101,110.854,115.415,192.519,60.519,66.792,199.050,306.701,135.360,146.079,268.434,120.366,155.642,110.289,157.305,51.683,93.074,65.996,94.560,197.201,63.428,191.547,64.901,68.540,210.660,259.468
5/2019,296.515,341.494,209.023,387.167,254.536,292.799,189.363,434.382,63.058,184.029,294.244,525.327,233.537,286.285,366.690,380.726,211.192,190.007,210.256,136.990,183.224,174.273,193.877,233.013,136.839,336.731,177.410,180.338,318.785,444.342
6/2019,221.749,433.269,69.521,375.664,179.430,308.385,55.737,207.044,16.461,114.405,135.127,373.318,81.726,166.956,345.258,165.484,231.969,246.369,68.937,85.246,185.768,229.331,225.811,226.726,29.601,373.046,71.167,264.997,155.973,359.108
7/2019,24.787,261.961,14.099,91.606,75.881,178.729,-6.934,31.879,18.125,-3.233,27.834,107.967,27.142,25.197,91.560,37.833,34.707,56.557,7.784,23.519,15.488,34.607,25.677,35.418,20.741,138.346,1.777,102.914,52.558,103.240
8/2019,9.983,77.611,-2.131,76.795,26.170,126.552,-5.108,41.285,18.008,10.006,-0.159,36.090,37.497,43.760,38.784,0.281,31.302,11.638,-6.978,39.205,10.715,5.183,27.556,24.931,18.277,36.980,4.704,40.823,58.785,72.938
9/2019,53.417,39.802,21.825,83.815,13.771,79.859,16.868,9.278,26.935,52.061,52.012,19.642,41.455,33.476,37.229,10.363,46.695,15.040,15.356,98.360,10.138,8.581,10.986,13.339,17.207,9.243,21.493,68.191,42.751,95.548
10/2019,49.425,37.941,35.991,105.372,45.640,28.828,34.699,13.930,30.604,23.202,70.181,82.828,131.565,52.268,31.229,25.935,36.467,65.094,16.334,57.600,61.729,25.208,20.647,49.568,24.528,15.835,22.038,24.201,20.842,37.227
11/2019,47.500,32.433,40.338,48.702,70.116,23.833,29.185,21.208,30.256,26.310,48.988,47.027,54.364,27.368,38.824,29.432,32.224,36.864,17.092,33.442,31.788,30.743,23.506,30.830,20.642,23.982,28.337,29.266,26.370,33.613
12/2019,31.625,28.274,32.593,34.703,41.999,21.111,21.774,20.390,19.525,24.487,31.944,30.667,31.458,45.522,30.248,22.543,28.402,25.830,16.780,25.756,23.829,23.074,26.502,28.057,16.357,26.668,22.199,26.171,22.553,29.002
1/2020,27.156,25.390,25.558,31.371,30.140,23.414,20.883,19.576,19.173,20.289,43.423,26.697,26.576,27.643,27.109,19.679,23.927,27.304,18.999,22.473,22.864,18.306,30.548,23.726,15.364,25.148,17.305,20.817,25.138,27.986
2/2020,49.928,37.543,27.072,29.446,32.751,26.820,24.177,19.165,25.305,24.158,53.263,23.846,39.798,23.742,36.213,20.370,26.455,26.587,23.133,28.871,37.289,36.512,73.037,24.186,19.507,26.612,25.431,27.268,26.088,27.465
3/2020,192.068,46.016,143.579,75.243,54.447,48.732,71.081,28.345,49.075,98.772,114.771,44.881,131.336,86.745,75.378,51.331,58.401,65.936,42.552,55.775,69.690,56.332,177.776,35.760,100.855,50.147,39.351,58.860,96.907,76.385
4/2020,208.440,88.438,225.639,145.645,111.211,121.202,202.040,60.290,67.113,204.158,312.279,138.926,146.595,275.730,123.707,161.319,111.940,158.985,52.779,93.649,65.882,95.884,195.515,66.184,192.061,68.775,68.154,219.674,260.356,171.972
5/2020,341.254,209.596,391.516,260.329,292.886,188.653,436.334,63.240,183.789,295.636,536.864,233.048,286.007,374.841,384.138,217.859,190.745,209.289,140.259,193.376,173.792,198.117,237.534,135.326,336.711,179.231,188.899,320.872,444.817,300.632
6/2020,433.400,70.688,374.366,174.419,308.638,51.919,199.734,16.062,114.502,134.807,363.581,78.666,167.332,340.921,163.783,223.923,247.083,66.803,82.087,176.589,229.339,223.511,223.902,28.732,373.184,67.813,263.165,152.117,359.230,217.636
7/2020,262.285,11.854,92.161,74.559,179.003,-6.975,30.490,18.187,-3.195,24.899,102.004,27.440,25.481,88.921,34.278,33.390,57.353,7.633,23.913,15.211,34.728,23.553,34.871,20.690,138.627,1.806,98.946,52.982,103.434,22.752
8/2020,78.051,-1.779,71.738,24.958,126.833,-4.173,41.651,18.054,10.832,-0.142,35.315,37.658,44.176,37.124,-0.111,32.373,12.433,-6.905,39.797,10.037,5.415,27.901,23.485,18.265,37.263,5.074,39.196,60.309,73.194,10.148
9/2020,40.427,22.906,86.606,14.232,80.345,17.420,9.226,27.678,52.190,56.839,21.953,42.875,34.060,37.562,11.090,45.582,16.036,15.792,99.819,16.862,9.113,11.455,16.073,17.212,9.777,21.867,68.777,41.706,96.056,54.285
10/2020,38.071,35.991,103.023,48.506,29.044,35.534,14.215,30.465,23.364,68.161,81.438,131.668,52.591,31.997,26.006,36.313,66.149,16.385,55.771,55.918,25.474,20.243,47.448,24.893,15.997,22.618,23.675,21.105,37.374,49.732
11/2020,32.635,40.673,47.745,69.323,23.929,28.683,21.203,29.789,26.372,47.699,45.932,52.323,27.524,38.470,29.418,31.958,37.450,17.215,33.081,31.283,30.848,23.415,30.763,20.172,24.063,28.429,29.240,26.500,33.733,46.491
12/2020,28.368,32.266,34.116,40.558,21.114,21.779,20.458,19.235,24.499,33.494,30.324,30.850,45.630,30.002,22.009,28.244,26.278,16.719,25.508,23.473,23.085,26.450,27.576,16.247,26.682,22.191,25.781,22.744,29.021,31.515
1/2021,25.479,25.615,31.262,30.080,23.417,21.067,19.531,19.307,20.298,42.209,26.495,26.369,27.731,27.301,19.564,23.927,27.842,19.387,22.498,23.592,18.315,30.338,23.632,15.347,25.161,17.485,20.839,25.459,28.006,26.782
2/2021,36.357,26.427,28.358,31.835,25.978,23.756,18.605,24.567,21.724,51.667,22.993,38.623,22.607,35.315,19.652,25.603,26.059,22.185,28.175,35.600,34.718,71.205,23.406,18.896,25.664,25.014,26.186,25.557,26.173,48.745
3/2021,46.102,143.228,74.708,54.362,47.229,71.253,28.464,48.830,98.172,113.929,44.569,130.242,81.658,75.632,51.262,58.415,63.842,42.679,55.061,69.239,56.499,177.395,35.730,100.429,49.884,39.778,58.554,97.493,76.188,189.086
4/2021,86.406,225.556,144.836,111.039,116.289,202.153,60.351,66.806,200.748,312.024,138.493,146.215,273.869,123.786,160.819,111.688,157.859,52.994,93.523,66.022,94.438,195.477,66.203,191.534,65.569,68.444,218.476,260.636,167.225,208.073
5/2021,209.455,391.797,260.436,292.955,189.810,436.812,63.723,184.043,294.759,537.664,233.427,286.392,367.156,384.593,217.765,190.947,210.623,140.403,193.808,174.313,193.801,237.884,135.768,336.750,177.890,188.796,320.792,444.803,296.541,341.741
6/2021,69.900,374.363,174.248,308.475,56.094,199.789,15.195,114.417,135.377,363.464,78.636,167.018,346.759,163.932,223.688,247.033,69.250,82.067,176.652,229.352,225.577,223.874,27.860,373.050,71.563,263.147,152.027,359.244,221.768,433.389
7/2021,14.490,92.047,74.312,178.816,-6.680,30.444,18.193,-3.223,28.062,101.747,27.257,25.258,91.892,34.235,33.133,57.180,8.074,23.812,15.156,34.625,25.652,34.674,20.663,138.337,2.153,98.842,52.729,103.349,24.804,262.066